Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	0.5000	0.5408	0.4988	0.5220	362,960	+0.02(+3.41%)
Oct 29, 2025	0.5200	0.5276	0.4936	0.5048	225,614	-0.01(-1.02%)
Oct 28, 2025	0.4700	0.5207	0.4610	0.5100	423,709	+0.02(+3.70%)
Oct 27, 2025	0.5040	0.5100	0.4700	0.4918	592,683	-0.01(-2.38%)
Oct 24, 2025	0.4700	0.5254	0.4700	0.5038	711,443	-0.01(-2.06%)
Oct 23, 2025	0.4900	0.5250	0.4900	0.5144	459,459	+0.01(+2.84%)
Oct 22, 2025	0.4800	0.5099	0.4693	0.5002	950,782	+0.00(+0.32%)
Oct 21, 2025	0.5425	0.5425	0.4800	0.4986	1,108,763	-0.05(-8.51%)
Oct 20, 2025	0.5781	0.5781	0.5400	0.5450	1,194,501	+0.00(+0.00%)
Oct 17, 2025	0.5700	0.5900	0.5200	0.5450	1,514,983	-0.04(-6.60%)
Oct 16, 2025	0.5913	0.6075	0.5722	0.5835	1,071,529	-0.02(-3.97%)
Oct 15, 2025	0.5976	0.6077	0.5750	0.6076	862,821	+0.03(+4.76%)
Oct 14, 2025	0.6125	0.6266	0.5761	0.5800	948,666	-0.04(-6.12%)
Oct 13, 2025	0.6100	0.6430	0.6000	0.6178	889,908	+0.06(+10.30%)
Oct 10, 2025	0.6195	0.6195	0.5546	0.5601	1,098,642	-0.03(-5.63%)
Oct 09, 2025	0.6555	0.6754	0.5755	0.5935	2,292,314	-0.06(-8.69%)
Oct 08, 2025	0.6457	0.6615	0.6310	0.6500	1,258,566	+0.02(+2.77%)
Oct 07, 2025	0.6270	0.6500	0.6086	0.6325	1,506,121	-0.02(-2.90%)
Oct 06, 2025	0.6600	0.7000	0.6340	0.6514	1,093,984	+0.02(+2.44%)
Oct 03, 2025	0.6800	0.6900	0.6216	0.6359	601,579	-0.01(-0.86%)
Oct 02, 2025	0.6823	0.6823	0.6076	0.6414	935,162	-0.02(-2.54%)
Oct 01, 2025	0.6982	0.7159	0.6400	0.6581	1,355,122	-0.03(-3.93%)
Sep 30, 2025	0.6930	0.7000	0.6500	0.6850	867,320	-0.02(-2.42%)
Sep 29, 2025	0.7209	0.7350	0.6966	0.7020	1,297,321	-0.01(-1.74%)
Sep 26, 2025	0.7250	0.7299	0.6920	0.7144	1,069,583	+0.02(+2.45%)
Sep 25, 2025	0.7290	0.7390	0.6920	0.6973	638,453	-0.00(-0.39%)
Sep 24, 2025	0.7550	0.7550	0.6800	0.7000	961,476	-0.03(-4.11%)
Sep 23, 2025	0.8000	0.8000	0.7111	0.7300	1,329,219	-0.04(-5.56%)
Sep 22, 2025	0.7420	0.7945	0.7420	0.7730	1,386,448	+0.05(+6.18%)
Sep 19, 2025	0.6400	0.7400	0.6400	0.7280	1,237,735	+0.08(+12.00%)
Sep 18, 2025	0.6910	0.6910	0.6220	0.6500	530,901	+0.00(+0.00%)
Sep 17, 2025	0.6500	0.6707	0.6300	0.6500	800,455	-0.01(-2.06%)
Sep 16, 2025	0.6990	0.7000	0.6400	0.6637	1,243,886	-0.01(-1.57%)
Sep 15, 2025	0.6000	0.6810	0.5760	0.6743	2,902,172	+0.10(+17.84%)
Sep 12, 2025	0.5600	0.6004	0.5600	0.5722	592,202	+0.00(+0.23%)
Sep 11, 2025	0.6000	0.6036	0.5540	0.5709	985,426	-0.03(-5.48%)
Sep 10, 2025	0.5775	0.6070	0.5750	0.6040	352,854	+0.03(+4.32%)
Sep 09, 2025	0.6165	0.6165	0.5700	0.5790	685,493	-0.03(-5.38%)
Sep 08, 2025	0.6530	0.6530	0.6000	0.6119	442,924	+0.02(+3.05%)
Sep 05, 2025	0.6320	0.6510	0.5908	0.5938	829,135	-0.02(-2.56%)
Sep 04, 2025	0.6700	0.6700	0.5900	0.6094	670,363	-0.05(-7.15%)
Sep 03, 2025	0.6668	0.6699	0.6265	0.6563	364,575	+0.00(+0.52%)
Sep 02, 2025	0.6700	0.6890	0.6330	0.6529	878,609	+0.02(+3.26%)
Aug 29, 2025	0.5892	0.6394	0.5801	0.6323	791,795	+0.06(+10.79%)
Aug 28, 2025	0.5907	0.6110	0.5700	0.5707	260,958	-0.02(-2.58%)
Aug 27, 2025	0.6121	0.6121	0.5701	0.5858	459,626	-0.01(-0.86%)
Aug 26, 2025	0.5975	0.6400	0.5800	0.5909	373,374	-0.02(-2.78%)
Aug 25, 2025	0.6100	0.6165	0.5859	0.6078	246,283	-0.00(-0.34%)
Aug 22, 2025	0.5600	0.6099	0.5562	0.6099	544,181	+0.05(+8.79%)
Aug 21, 2025	0.5579	0.5750	0.5519	0.5606	257,936	+0.01(+1.93%)
Aug 20, 2025	0.5499	0.5749	0.5200	0.5500	300,436	+0.01(+1.01%)
Aug 19, 2025	0.5668	0.5800	0.5320	0.5445	252,287	-0.02(-3.78%)
Aug 18, 2025	0.5845	0.6104	0.5578	0.5659	252,664	-0.01(-1.38%)
Aug 15, 2025	0.6148	0.6148	0.5500	0.5738	430,196	-0.02(-2.75%)
Aug 14, 2025	0.5920	0.6062	0.5875	0.5900	165,894	-0.00(-0.34%)
Aug 13, 2025	0.6325	0.6325	0.5900	0.5920	366,212	-0.01(-1.86%)
Aug 12, 2025	0.6124	0.6300	0.5950	0.6032	274,611	-0.01(-1.61%)
Aug 11, 2025	0.6150	0.6540	0.6070	0.6131	333,543	-0.02(-3.89%)
Aug 08, 2025	0.6500	0.6543	0.6200	0.6379	406,308	+0.00(+0.46%)
Aug 07, 2025	0.6500	0.6800	0.6256	0.6350	350,490	-0.01(-1.55%)
Aug 06, 2025	0.6300	0.6497	0.6176	0.6450	505,313	+0.03(+4.88%)
Aug 05, 2025	0.5924	0.6215	0.5924	0.6150	473,878	+0.02(+3.74%)
Aug 04, 2025	0.5500	0.6000	0.5500	0.5928	359,936	+0.04(+6.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.