Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Red Light Holland Corp
(OP:
TRUFF
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 3:19 PM EDT, Sep 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 03, 2024
0.0304
0.0304
0.0290
0.0300
9,203
-0.00(-3.23%)
Aug 30, 2024
0.0303
0.0310
0.0295
0.0310
33,320
+0.00(+0.00%)
Aug 29, 2024
0.0298
0.0310
0.0298
0.0310
15,430
-0.00(-1.90%)
Aug 28, 2024
0.0295
0.0343
0.0295
0.0316
11,138
-0.00(-0.32%)
Aug 27, 2024
0.0313
0.0317
0.0313
0.0317
729
+0.00(+6.73%)
Aug 26, 2024
0.0334
0.0341
0.0297
0.0297
44,938
-0.00(-10.00%)
Aug 23, 2024
0.0334
0.0346
0.0314
0.0330
89,099
+0.00(+9.63%)
Aug 22, 2024
0.0298
0.0301
0.0275
0.0301
135,195
+0.00(+0.67%)
Aug 21, 2024
0.0323
0.0323
0.0275
0.0299
239,094
-0.00(-0.66%)
Aug 19, 2024
0.0301
5
-0.00(-7.67%)
Aug 16, 2024
0.0300
0.0326
0.0282
0.0326
88,207
+0.00(+8.67%)
Aug 15, 2024
0.0300
0.0340
0.0300
0.0300
32,040
+0.00(+0.00%)
Aug 14, 2024
0.0316
0.0316
0.0300
0.0300
11,510
+0.00(+0.00%)
Aug 13, 2024
0.0300
0.0331
0.0300
0.0300
79,036
-0.00(-6.54%)
Aug 12, 2024
0.0300
0.0336
0.0300
0.0321
76,769
+0.00(+0.63%)
Aug 09, 2024
0.0315
0.0319
0.0315
0.0319
10,835
+0.00(+2.90%)
Aug 08, 2024
0.0298
0.0330
0.0290
0.0310
129,985
+0.00(+3.33%)
Aug 07, 2024
0.0316
0.0363
0.0300
0.0300
58,442
-0.00(-3.23%)
Aug 06, 2024
0.0350
0.0377
0.0310
0.0310
29,598
+0.00(+3.33%)
Aug 05, 2024
0.0300
0.0300
0.0300
0.0300
391
-0.00(-5.06%)
Aug 02, 2024
0.0333
0.0400
0.0298
0.0316
99,178
-0.00(-13.19%)
Aug 01, 2024
0.0349
0.0365
0.0343
0.0364
50,744
-0.00(-0.55%)
Jul 31, 2024
0.0381
0.0381
0.0320
0.0366
140,703
+0.00(+9.91%)
Jul 30, 2024
0.0333
0.0357
0.0333
0.0333
861
-0.00(-4.03%)
Jul 29, 2024
0.0367
0.0400
0.0333
0.0347
31,851
-0.00(-3.34%)
Jul 26, 2024
0.0320
0.0380
0.0300
0.0359
97,093
-0.00(-0.28%)
Jul 25, 2024
0.0325
0.0360
0.0325
0.0360
46,804
+0.00(+10.77%)
Jul 24, 2024
0.0300
0.0325
0.0300
0.0325
302,881
+0.00(+0.31%)
Jul 23, 2024
0.0370
0.0400
0.0324
0.0324
23,009
-0.01(-14.29%)
Jul 22, 2024
0.0322
0.0378
0.0322
0.0378
19,948
+0.00(+8.00%)
Jul 19, 2024
0.0369
0.0369
0.0300
0.0350
67,397
-0.00(-5.15%)
Jul 18, 2024
0.0300
0.0375
0.0300
0.0369
30,159
+0.00(+13.89%)
Jul 17, 2024
0.0340
0.0340
0.0324
0.0324
11,000
-0.00(-7.95%)
Jul 16, 2024
0.0404
0.0404
0.0350
0.0352
66,625
+0.00(+0.57%)
Jul 15, 2024
0.0370
0.0373
0.0350
0.0350
21,205
-0.00(-5.41%)
Jul 12, 2024
0.0350
0.0370
0.0350
0.0370
132,021
+0.00(+2.78%)
Jul 11, 2024
0.0369
0.0369
0.0360
0.0360
16,790
+0.00(+0.00%)
Jul 10, 2024
0.0360
0.0365
0.0360
0.0360
33,159
-0.00(-2.70%)
Jul 09, 2024
0.0364
0.0370
0.0360
0.0370
61,175
+0.00(+10.45%)
Jul 08, 2024
0.0347
0.0347
0.0327
0.0335
15,636
+0.00(+3.40%)
Jul 05, 2024
0.0372
0.0372
0.0324
0.0324
96,426
-0.00(-3.86%)
Jul 03, 2024
0.0370
0.0380
0.0294
0.0337
17,849
-0.00(-8.42%)
Jul 02, 2024
0.0337
0.0368
0.0308
0.0368
39,978
-0.00(-5.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.