Jbt Bancorp Inc (OP:JBTC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 2,510 | +0.00(+0.00%) |
| Apr 30, 2026 | 36.50 | 37.00 | 36.50 | 37.00 | 1,271 | +0.75(+2.07%) |
| Apr 27, 2026 | 36.25 | 13 | -0.75(-2.03%) | |||
| Apr 20, 2026 | 37.00 | 10 | +0.00(+0.00%) | |||
| Apr 16, 2026 | 37.00 | 0 | +1.00(+2.78%) | |||
| Apr 15, 2026 | 35.69 | 36.00 | 35.69 | 36.00 | 16,590 | +0.78(+2.21%) |
| Apr 10, 2026 | 35.22 | 0 | -0.47(-1.32%) | |||
| Apr 06, 2026 | 35.69 | 0 | +0.51(+1.45%) | |||
| Mar 25, 2026 | 35.18 | 0 | -0.81(-2.25%) | |||
| Mar 11, 2026 | 35.99 | 0 | +0.29(+0.81%) | |||
| Mar 09, 2026 | 35.70 | 115 | +0.70(+2.00%) | |||
| Mar 06, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 625 | -0.70(-1.96%) |
| Mar 04, 2026 | 35.70 | 0 | +0.38(+1.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.