Filament Health Corp (OP: FLHLF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2024				0.0465	0	+0.01(+12.86%)
Aug 12, 2024	0.0447	0.0447	0.0412	0.0412	11,000	+0.02(+64.80%)
Aug 05, 2024				0.0250	40	-0.01(-19.61%)
Aug 02, 2024	0.0449	0.0450	0.0311	0.0311	61,850	-0.01(-29.32%)
Jul 26, 2024				0.0440	0	+0.00(+5.52%)
Jul 24, 2024				0.0417	0	+0.01(+19.14%)
Jul 22, 2024				0.0350	0	+0.00(+7.03%)
Jul 19, 2024	0.0327	0.0400	0.0327	0.0327	15,000	-0.01(-21.58%)
Jul 17, 2024				0.0417	0	+0.01(+30.31%)
Jul 15, 2024				0.0320	0	-0.00(-9.35%)
Jul 12, 2024	0.0275	0.0353	0.0275	0.0353	23,337	+0.01(+21.72%)
Jul 11, 2024	0.0290	0.0290	0.0290	0.0290	450	-0.01(-14.71%)
Jul 10, 2024	0.0340	0.0340	0.0295	0.0340	6,500	-0.00(-0.29%)
Jul 09, 2024	0.0341	0.0341	0.0341	0.0341	15,500	+0.01(+60.85%)
Jul 08, 2024	0.0300	0.0300	0.0212	0.0212	35,000	-0.01(-36.72%)
Jun 25, 2024				0.0335	0	+0.00(+0.00%)
Jun 24, 2024	0.0335	0.0335	0.0335	0.0335	5,500	+0.00(+0.30%)
Jun 21, 2024	0.0334	0.0334	0.0334	0.0334	3,500	+0.00(+11.33%)
Jun 17, 2024				0.0300	0	-0.00(-4.76%)
Jun 14, 2024	0.0337	0.0356	0.0315	0.0315	36,700	+0.00(+5.00%)
Jun 12, 2024				0.0300	0	-0.01(-17.36%)
Jun 11, 2024	0.0363	0.0363	0.0363	0.0363	100	+0.00(+4.91%)
Jun 07, 2024				0.0346	0	-0.01(-13.50%)
Jun 06, 2024	0.0348	0.0400	0.0348	0.0400	300	+0.00(+6.38%)
Jun 05, 2024	0.0376	0.0376	0.0376	0.0376	100	+0.00(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.