Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Filament Health Corp
(OP:
FLHLF
)
0.0465
UNCHANGED
Streaming Delayed Price
Updated: 3:26 PM EDT, Aug 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 13, 2024
0.0465
0
+0.01(+12.86%)
Aug 12, 2024
0.0447
0.0447
0.0412
0.0412
11,000
+0.02(+64.80%)
Aug 05, 2024
0.0250
40
-0.01(-19.61%)
Aug 02, 2024
0.0449
0.0450
0.0311
0.0311
61,850
-0.01(-29.32%)
Jul 26, 2024
0.0440
0
+0.00(+5.52%)
Jul 24, 2024
0.0417
0
+0.01(+19.14%)
Jul 22, 2024
0.0350
0
+0.00(+7.03%)
Jul 19, 2024
0.0327
0.0400
0.0327
0.0327
15,000
-0.01(-21.58%)
Jul 17, 2024
0.0417
0
+0.01(+30.31%)
Jul 15, 2024
0.0320
0
-0.00(-9.35%)
Jul 12, 2024
0.0275
0.0353
0.0275
0.0353
23,337
+0.01(+21.72%)
Jul 11, 2024
0.0290
0.0290
0.0290
0.0290
450
-0.01(-14.71%)
Jul 10, 2024
0.0340
0.0340
0.0295
0.0340
6,500
-0.00(-0.29%)
Jul 09, 2024
0.0341
0.0341
0.0341
0.0341
15,500
+0.01(+60.85%)
Jul 08, 2024
0.0300
0.0300
0.0212
0.0212
35,000
-0.01(-36.72%)
Jun 25, 2024
0.0335
0
+0.00(+0.00%)
Jun 24, 2024
0.0335
0.0335
0.0335
0.0335
5,500
+0.00(+0.30%)
Jun 21, 2024
0.0334
0.0334
0.0334
0.0334
3,500
+0.00(+11.33%)
Jun 17, 2024
0.0300
0
-0.00(-4.76%)
Jun 14, 2024
0.0337
0.0356
0.0315
0.0315
36,700
+0.00(+5.00%)
Jun 12, 2024
0.0300
0
-0.01(-17.36%)
Jun 11, 2024
0.0363
0.0363
0.0363
0.0363
100
+0.00(+4.91%)
Jun 07, 2024
0.0346
0
-0.01(-13.50%)
Jun 06, 2024
0.0348
0.0400
0.0348
0.0400
300
+0.00(+6.38%)
Jun 05, 2024
0.0376
0.0376
0.0376
0.0376
100
+0.00(+6.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.