Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.2417	0.2433	0.2359	0.2433	79,388	+0.00(+0.12%)
Oct 30, 2025	0.2456	0.2500	0.2400	0.2430	162,086	-0.00(-0.78%)
Oct 29, 2025	0.2526	0.2557	0.2449	0.2449	40,051	-0.01(-2.97%)
Oct 28, 2025	0.2586	0.2587	0.2450	0.2524	99,911	+0.02(+6.81%)
Oct 27, 2025	0.2399	0.2469	0.2315	0.2363	107,325	-0.01(-3.16%)
Oct 24, 2025	0.2314	0.2440	0.2314	0.2440	4,776	+0.01(+4.90%)
Oct 23, 2025	0.2350	0.2364	0.2300	0.2326	84,104	+0.00(+1.13%)
Oct 22, 2025	0.2336	0.2400	0.2300	0.2300	16,332	-0.00(-0.30%)
Oct 21, 2025	0.2360	0.2360	0.2285	0.2307	26,950	-0.00(-0.56%)
Oct 20, 2025	0.2296	0.2393	0.2274	0.2320	106,200	-0.00(-1.28%)
Oct 17, 2025	0.2390	0.2458	0.2350	0.2350	48,128	-0.01(-3.77%)
Oct 16, 2025	0.2568	0.2600	0.2412	0.2442	48,291	-0.01(-4.01%)
Oct 15, 2025	0.2596	0.2617	0.2540	0.2544	121,045	-0.01(-3.71%)
Oct 14, 2025	0.2616	0.2697	0.2560	0.2642	115,910	-0.01(-2.04%)
Oct 13, 2025	0.2600	0.2697	0.2200	0.2697	50,933	+0.02(+7.71%)
Oct 10, 2025	0.2529	0.2620	0.2446	0.2504	67,615	-0.00(-1.80%)
Oct 09, 2025	0.2203	0.2550	0.2200	0.2550	70,250	+0.03(+15.23%)
Oct 08, 2025	0.2300	0.2343	0.2213	0.2213	144,150	-0.01(-4.53%)
Oct 07, 2025	0.2350	0.2355	0.2300	0.2318	19,202	-0.01(-2.48%)
Oct 06, 2025	0.2378	0.2420	0.2350	0.2377	9,663	+0.00(+1.15%)
Oct 03, 2025	0.2430	0.2430	0.2300	0.2350	172,626	-0.00(-1.22%)
Oct 02, 2025	0.2400	0.2407	0.2300	0.2379	56,240	-0.00(-0.25%)
Oct 01, 2025	0.2425	0.2440	0.2383	0.2385	59,476	-0.00(-1.73%)
Sep 30, 2025	0.2429	0.2454	0.2426	0.2427	8,200	-0.00(-0.37%)
Sep 29, 2025	0.2577	0.2577	0.2400	0.2436	62,490	-0.00(-1.66%)
Sep 26, 2025	0.2621	0.2621	0.2431	0.2477	58,106	+0.00(+0.28%)
Sep 25, 2025	0.2700	0.2700	0.2426	0.2470	570,492	+0.02(+9.24%)
Sep 24, 2025	0.2306	0.2350	0.2261	0.2261	3,500	-0.01(-5.44%)
Sep 23, 2025	0.2391	0.2391	0.2391	0.2391	150	+0.01(+3.33%)
Sep 22, 2025	0.2357	0.2530	0.2270	0.2314	18,705	-0.01(-3.42%)
Sep 19, 2025	0.2422	0.2438	0.2396	0.2396	4,460	-0.00(-1.11%)
Sep 18, 2025	0.2535	0.2535	0.2412	0.2423	14,200	-0.00(-0.53%)
Sep 17, 2025	0.2444	0.2500	0.2436	0.2436	9,200	+0.00(+0.70%)
Sep 16, 2025	0.2366	0.2419	0.2315	0.2419	2,500	+0.00(+0.79%)
Sep 15, 2025	0.2300	0.2400	0.2300	0.2400	334	+0.01(+2.30%)
Sep 12, 2025	0.2335	0.2400	0.2271	0.2346	5,750	-0.00(-0.30%)
Sep 11, 2025	0.2400	0.2410	0.2353	0.2353	12,700	-0.01(-5.88%)
Sep 10, 2025	0.2536	0.2536	0.2486	0.2500	36,400	+0.00(+0.40%)
Sep 09, 2025	0.2500	0.2555	0.2488	0.2490	25,650	+0.01(+2.77%)
Sep 08, 2025	0.2369	0.2426	0.2350	0.2423	48,075	+0.01(+5.58%)
Sep 05, 2025	0.2300	0.2315	0.2239	0.2295	40,800	+0.00(+1.28%)
Sep 04, 2025	0.2221	0.2266	0.2221	0.2266	12,100	+0.01(+2.77%)
Sep 03, 2025	0.2249	0.2249	0.2179	0.2205	7,900	+0.00(+1.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.