Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
ARAAF
)
0.3880
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, Aug 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 13, 2024
0.3880
1
+0.01(+1.57%)
Aug 12, 2024
0.3820
0.3820
0.3820
0.3820
10,000
+0.00(+0.63%)
Aug 09, 2024
0.3796
0.3796
0.3600
0.3796
3,392
+0.02(+5.44%)
Aug 08, 2024
0.3600
0.3600
0.3600
0.3600
8,500
-0.00(-0.69%)
Aug 06, 2024
0.3625
68
+0.00(+0.69%)
Aug 05, 2024
0.3700
0.4641
0.3500
0.3600
11,222
-0.01(-3.23%)
Aug 02, 2024
0.3782
0.4289
0.3720
0.3720
6,737
-0.02(-4.49%)
Aug 01, 2024
0.3895
0.3895
0.3866
0.3895
10,000
+0.00(+1.20%)
Jul 30, 2024
0.3849
0
-0.00(-0.44%)
Jul 26, 2024
0.3866
19
+0.00(+0.94%)
Jul 25, 2024
0.3830
0.3830
0.3830
0.3830
274
-0.02(-4.56%)
Jul 24, 2024
0.4013
0.4013
0.4013
0.4013
2,500
+0.02(+5.05%)
Jul 23, 2024
0.3820
0.3820
0.3820
0.3820
2,000
-0.00(-0.70%)
Jul 22, 2024
0.4005
0.4005
0.3847
0.3847
13,300
-0.02(-5.22%)
Jul 19, 2024
0.3936
0.4059
0.3936
0.4059
1,216
+0.03(+8.53%)
Jul 18, 2024
0.3740
0.3740
0.3740
0.3740
1,000
-0.05(-12.21%)
Jul 16, 2024
0.4260
54
+0.04(+10.65%)
Jul 15, 2024
0.3850
0.3850
0.3850
0.3850
15,000
-0.02(-3.75%)
Jul 12, 2024
0.4000
0.4000
0.4000
0.4000
2,000
+0.03(+8.37%)
Jul 10, 2024
0.3691
35
-0.00(-0.51%)
Jul 09, 2024
0.3902
0.3902
0.3710
0.3710
3,487
-0.03(-6.45%)
Jul 08, 2024
0.4030
0.4030
0.3885
0.3966
6,800
-0.01(-1.44%)
Jul 02, 2024
0.4024
9,554
+0.00(+0.22%)
Jun 28, 2024
0.4015
25
+0.01(+3.48%)
Jun 27, 2024
0.3880
0.3880
0.3880
0.3880
52,985
+0.02(+4.86%)
Jun 25, 2024
0.3700
0
-0.02(-4.52%)
Jun 24, 2024
0.3875
0.3875
0.3875
0.3875
1,675
+0.01(+1.31%)
Jun 21, 2024
0.3825
0.3825
0.3825
0.3825
4,500
+0.00(+0.87%)
Jun 20, 2024
0.3792
0.3792
0.3792
0.3792
3,049
+0.01(+1.53%)
Jun 18, 2024
0.3735
0.3735
0.3735
0.3735
1,055
-0.01(-2.12%)
Jun 17, 2024
0.3816
0.3816
0.3816
0.3816
585
+0.00(+0.42%)
Jun 14, 2024
0.3680
0.3800
0.3680
0.3800
4,502
-0.01(-3.23%)
Jun 13, 2024
0.3927
0.3927
0.3927
0.3927
527
-0.01(-1.97%)
Jun 12, 2024
0.4160
0.4160
0.4006
0.4006
5,061
+0.01(+1.42%)
Jun 10, 2024
0.3950
2,100
+0.01(+1.28%)
Jun 07, 2024
0.3900
0.4080
0.3900
0.3900
3,568
-0.04(-8.77%)
Jun 06, 2024
0.4485
0.4532
0.4275
0.4275
2,128
-0.00(-0.12%)
Jun 05, 2024
0.4280
0.4280
0.4280
0.4280
6,561
-0.01(-2.64%)
Jun 04, 2024
0.4475
0.4543
0.4290
0.4396
28,881
-0.03(-6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.