Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
CULTF
)
0.0440
UNCHANGED
Streaming Delayed Price
Updated: 2:43 PM EDT, Sep 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2024
0.0492
0.0500
0.0440
0.0440
42,970
-0.00(-7.95%)
Sep 27, 2024
0.0540
0.0540
0.0467
0.0478
62,038
-0.01(-15.70%)
Sep 26, 2024
0.0541
0.0567
0.0541
0.0567
7,600
+0.01(+11.83%)
Sep 25, 2024
0.0567
0.0567
0.0507
0.0507
8,159
-0.00(-6.11%)
Sep 24, 2024
0.0540
0.0540
0.0538
0.0540
1,150
+0.00(+10.20%)
Sep 23, 2024
0.0567
0.0567
0.0490
0.0490
44,948
-0.01(-12.03%)
Sep 20, 2024
0.0535
0.0558
0.0526
0.0557
45,651
+0.00(+8.58%)
Sep 19, 2024
0.0460
0.0513
0.0450
0.0513
283,474
+0.00(+5.34%)
Sep 18, 2024
0.0545
0.0550
0.0451
0.0487
353,900
-0.01(-11.45%)
Sep 17, 2024
0.0639
0.0654
0.0481
0.0550
297,512
-0.00(-7.41%)
Sep 16, 2024
0.0649
0.0690
0.0468
0.0594
702,365
+0.00(+0.68%)
Sep 13, 2024
0.0513
0.0590
0.0511
0.0590
355,345
+0.01(+28.26%)
Sep 12, 2024
0.0423
0.0575
0.0420
0.0460
511,000
+0.00(+9.79%)
Sep 11, 2024
0.0380
0.0439
0.0380
0.0419
54,012
+0.01(+15.43%)
Sep 10, 2024
0.0413
0.0851
0.0349
0.0363
524,467
-0.01(-25.00%)
Sep 09, 2024
0.0486
0.0486
0.0326
0.0484
953,731
-0.00(-3.20%)
Sep 06, 2024
0.0450
0.0500
0.0398
0.0500
243,780
+0.00(+9.65%)
Sep 05, 2024
0.0535
0.0535
0.0450
0.0456
107,507
-0.00(-3.59%)
Sep 04, 2024
0.0501
0.0815
0.0473
0.0473
710,360
-0.01(-19.83%)
Sep 03, 2024
0.0700
0.0700
0.0587
0.0590
185,357
-0.01(-16.55%)
Aug 30, 2024
0.0755
0.0845
0.0707
0.0707
20,466
-0.00(-2.21%)
Aug 29, 2024
0.0723
0.0797
0.0700
0.0723
25,441
-0.00(-3.60%)
Aug 28, 2024
0.1300
0.1300
0.0727
0.0750
65,250
-0.01(-12.49%)
Aug 27, 2024
0.0700
0.0857
0.0700
0.0857
2,025
+0.01(+17.88%)
Aug 26, 2024
0.1300
0.1300
0.0725
0.0727
20,105
-0.01(-7.97%)
Aug 23, 2024
0.0790
0.0977
0.0760
0.0790
13,975
+0.00(+1.41%)
Aug 22, 2024
0.0791
0.0791
0.0779
0.0779
4,700
-0.00(-5.58%)
Aug 21, 2024
0.0825
0.0825
0.0825
0.0825
4,800
+0.00(+0.00%)
Aug 20, 2024
0.0750
0.0825
0.0750
0.0825
35,000
+0.00(+0.73%)
Aug 19, 2024
0.0842
0.0900
0.0819
0.0819
12,417
+0.00(+0.86%)
Aug 16, 2024
0.0749
0.1087
0.0749
0.0812
20,739
+0.01(+13.57%)
Aug 15, 2024
0.0750
0.0900
0.0715
0.0715
70,888
-0.02(-24.74%)
Aug 14, 2024
0.0978
0.0978
0.0925
0.0950
78,397
-0.01(-6.95%)
Aug 13, 2024
0.0900
0.1021
0.0788
0.1021
107,643
+0.01(+13.44%)
Aug 12, 2024
0.1200
0.1200
0.0900
0.0900
284,500
-0.01(-10.00%)
Aug 09, 2024
0.1000
0.1000
0.1000
0.1000
42,050
-0.01(-7.24%)
Aug 08, 2024
0.0985
0.1078
0.0961
0.1078
141,071
+0.00(+3.06%)
Aug 07, 2024
0.1078
0.1133
0.0981
0.1046
9,423
-0.01(-9.04%)
Aug 06, 2024
0.1178
0.1178
0.1075
0.1150
26,302
-0.00(-2.38%)
Aug 05, 2024
0.1165
0.1204
0.0976
0.1178
17,696
+0.01(+8.27%)
Aug 02, 2024
0.1067
0.1134
0.1020
0.1088
127,266
+0.01(+6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.