Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	0.0743	0.0773	0.0742	0.0755	40,000	+0.01(+11.19%)
Oct 29, 2025	0.0679	0.0679	0.0679	0.0679	10,000	-0.00(-3.14%)
Oct 28, 2025	0.0678	0.0739	0.0674	0.0701	302,000	+0.00(+7.68%)
Oct 27, 2025	0.0473	0.0651	0.0473	0.0651	9,100	+0.02(+35.06%)
Oct 24, 2025	0.0500	0.0500	0.0482	0.0482	4,350	-0.00(-3.60%)
Oct 22, 2025				0.0500	0	+0.00(+4.82%)
Oct 20, 2025				0.0477	0	-0.00(-0.83%)
Oct 17, 2025	0.0479	0.0486	0.0420	0.0481	122,000	-0.00(-0.41%)
Oct 16, 2025	0.0479	0.0538	0.0459	0.0483	65,948	-0.00(-6.94%)
Oct 15, 2025	0.0538	0.0538	0.0519	0.0519	10,000	+0.00(+0.19%)
Oct 14, 2025	0.0512	0.0518	0.0510	0.0518	9,990	-0.01(-15.08%)
Oct 13, 2025	0.0600	0.0610	0.0550	0.0610	60,000	+0.01(+9.52%)
Oct 09, 2025				0.0557	0	+0.00(+3.53%)
Oct 08, 2025	0.0553	0.0553	0.0538	0.0538	27,000	+0.00(+0.94%)
Oct 07, 2025	0.0578	0.0580	0.0533	0.0533	77,505	-0.00(-8.42%)
Oct 06, 2025	0.0599	0.0599	0.0582	0.0582	11,063	-0.00(-2.84%)
Oct 03, 2025	0.0552	0.0599	0.0552	0.0599	31,000	+0.01(+13.02%)
Oct 01, 2025				0.0530	0	-0.00(-3.99%)
Sep 26, 2025				0.0552	0	+0.00(+5.75%)
Sep 25, 2025	0.0524	0.0524	0.0522	0.0522	4,500	-0.00(-0.19%)
Sep 24, 2025	0.0544	0.0544	0.0523	0.0523	34,322	-0.00(-6.94%)
Sep 23, 2025	0.0540	0.0600	0.0539	0.0562	113,000	-0.00(-0.88%)
Sep 22, 2025	0.0539	0.0567	0.0539	0.0567	45,365	+0.00(+5.19%)
Sep 19, 2025	0.0618	0.0618	0.0539	0.0539	33,255	-0.01(-12.92%)
Sep 18, 2025	0.0640	0.0640	0.0619	0.0619	6,300	+0.00(+5.09%)
Sep 17, 2025	0.0602	0.0602	0.0568	0.0589	16,500	+0.00(+9.28%)
Sep 16, 2025	0.0575	0.0623	0.0539	0.0539	121,973	-0.01(-14.17%)
Sep 15, 2025	0.0583	0.0628	0.0574	0.0628	32,000	+0.00(+5.90%)
Sep 12, 2025	0.0630	0.0630	0.0592	0.0593	41,801	-0.00(-2.47%)
Sep 11, 2025	0.0638	0.0638	0.0608	0.0608	19,000	-0.00(-5.44%)
Sep 10, 2025	0.0669	0.0669	0.0643	0.0643	15,000	-0.00(-3.74%)
Sep 09, 2025	0.0647	0.0668	0.0646	0.0668	117,635	-0.00(-5.38%)
Sep 08, 2025	0.0704	0.0720	0.0704	0.0706	57,600	+0.00(+3.07%)
Sep 05, 2025	0.0674	0.0699	0.0639	0.0685	62,000	-0.00(-6.16%)
Sep 02, 2025				0.0730	0	+0.00(+6.73%)
Aug 29, 2025	0.0684	0.0684	0.0684	0.0684	24,800	+0.00(+0.29%)
Aug 28, 2025	0.0687	0.0687	0.0682	0.0682	25,556	-0.01(-9.07%)
Aug 26, 2025				0.0750	0	-0.00(-3.10%)
Aug 25, 2025	0.0711	0.0774	0.0711	0.0774	21,400	+0.00(+4.17%)
Aug 22, 2025	0.0690	0.0767	0.0690	0.0743	3,275	+0.01(+7.68%)
Aug 21, 2025	0.0726	0.0726	0.0676	0.0690	8,860	+0.00(+0.73%)
Aug 20, 2025	0.0692	0.0793	0.0640	0.0685	117,300	-0.00(-0.72%)
Aug 19, 2025	0.0700	0.0700	0.0638	0.0690	4,700	+0.00(+4.55%)
Aug 18, 2025	0.0681	0.0681	0.0660	0.0660	6,000	-0.01(-11.65%)
Aug 13, 2025				0.0747	0	+0.00(+2.33%)
Aug 12, 2025	0.0767	0.0767	0.0730	0.0730	22,565	-0.00(-0.68%)
Aug 11, 2025	0.0750	0.0818	0.0702	0.0735	25,900	-0.00(-3.54%)
Aug 08, 2025	0.0762	0.0762	0.0762	0.0762	10,000	-0.00(-3.18%)
Aug 07, 2025	0.0787	0.0787	0.0787	0.0787	1,000	+0.00(+4.93%)
Aug 06, 2025	0.0748	0.0750	0.0718	0.0750	139,000	-0.01(-13.19%)
Aug 05, 2025	0.0802	0.0864	0.0800	0.0864	5,650	+0.01(+9.37%)
Aug 04, 2025	0.0940	0.0940	0.0640	0.0790	50,708	+0.00(+0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.