CONCORD NEWS IN YOUR INBOX: SIGN UP HERE

Recent Quotes
My Watchlist
Indicators
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:SEUSF)

0.4168 +0.0359 (+9.43%)
Streaming Delayed Price Updated: 10:21 AM EST, Mar 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 04, 2026 0.3561 0.3827 0.3561 0.3809 233,840 +0.01(+2.31%)
Mar 03, 2026 0.3647 0.3735 0.3572 0.3723 161,360 +0.01(+1.47%)
Mar 02, 2026 0.3663 0.3780 0.3620 0.3669 294,020 +0.01(+1.92%)
Feb 27, 2026 0.3600 0.3649 0.3420 0.3600 443,008 -0.00(-1.10%)
Feb 26, 2026 0.3665 0.3757 0.3618 0.3640 44,143 -0.00(-0.25%)
Feb 25, 2026 0.3584 0.3815 0.3500 0.3649 144,270 +0.01(+4.26%)
Feb 24, 2026 0.3441 0.3530 0.3435 0.3500 354,568 -0.00(-0.17%)
Feb 23, 2026 0.3490 0.3779 0.3490 0.3506 211,702 -0.02(-5.24%)
Feb 20, 2026 0.3717 0.3780 0.3520 0.3700 284,313 -0.01(-3.57%)
Feb 19, 2026 0.3589 0.4000 0.3500 0.3837 704,122 +0.04(+10.51%)
Feb 18, 2026 0.3440 0.3557 0.3330 0.3472 207,574 +0.01(+2.24%)
Feb 17, 2026 0.3400 0.3442 0.3373 0.3396 296,429 +0.00(+1.37%)
Feb 13, 2026 0.3300 0.3435 0.3273 0.3350 393,761 +0.01(+2.76%)
Feb 12, 2026 0.3416 0.3491 0.3235 0.3260 354,030 -0.02(-5.51%)
Feb 11, 2026 0.3225 0.3500 0.3200 0.3450 338,283 +0.02(+6.84%)
Feb 10, 2026 0.3280 0.3300 0.3187 0.3229 398,061 -0.00(-0.95%)
Feb 09, 2026 0.3202 0.3261 0.3129 0.3260 182,621 +0.00(+0.31%)
Feb 06, 2026 0.3200 0.3263 0.3200 0.3250 47,400 +0.01(+3.21%)
Feb 05, 2026 0.3280 0.3280 0.3100 0.3149 133,790 -0.01(-2.14%)
Feb 04, 2026 0.3268 0.3400 0.3200 0.3218 135,641 -0.00(-0.46%)
Feb 03, 2026 0.3230 0.3323 0.3212 0.3233 64,000 -0.01(-1.91%)
Feb 02, 2026 0.3315 0.3340 0.3296 0.3296 125,338 +0.01(+2.04%)
Jan 30, 2026 0.3275 0.3368 0.3230 0.3230 34,786 -0.02(-4.66%)
Jan 29, 2026 0.3366 0.3500 0.3300 0.3388 273,765 -0.01(-2.50%)
Jan 28, 2026 0.3458 0.3480 0.3180 0.3475 291,532 +0.00(+0.14%)
Jan 27, 2026 0.3180 0.3470 0.3180 0.3470 224,340 +0.01(+4.20%)
Jan 26, 2026 0.3300 0.3500 0.3294 0.3330 257,453 -0.01(-2.06%)
Jan 23, 2026 0.3366 0.3477 0.3360 0.3400 142,249 -0.01(-1.56%)
Jan 22, 2026 0.3471 0.3471 0.3400 0.3454 121,600 -0.00(-0.60%)
Jan 21, 2026 0.3377 0.3500 0.3358 0.3475 309,240 +0.02(+5.30%)
Jan 20, 2026 0.3396 0.3500 0.3300 0.3300 448,710 -0.01(-3.65%)
Jan 16, 2026 0.3500 0.3500 0.3306 0.3425 248,717 -0.03(-6.85%)
Jan 15, 2026 0.3536 0.3710 0.3500 0.3677 253,189 +0.02(+6.58%)
Jan 14, 2026 0.3320 0.3540 0.3270 0.3450 756,378 +0.01(+3.08%)
Jan 13, 2026 0.3200 0.3400 0.3200 0.3347 419,241 +0.02(+4.86%)
Jan 12, 2026 0.3152 0.3300 0.3000 0.3192 275,427 -0.01(-2.06%)
Jan 09, 2026 0.3240 0.3350 0.3145 0.3259 306,870 -0.00(-1.48%)
Jan 08, 2026 0.3206 0.3357 0.3190 0.3308 349,580 +0.01(+2.61%)
Jan 07, 2026 0.3250 0.3258 0.3200 0.3224 233,815 -0.00(-0.15%)
Jan 06, 2026 0.3303 0.3303 0.3200 0.3229 392,955 -0.01(-2.42%)
Jan 05, 2026 0.3425 0.3425 0.3210 0.3309 366,821 -0.01(-1.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Gift this article