Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
DRPRY
)
7.580
+0.130 (+1.74%)
Streaming Delayed Price
Updated: 3:51 PM EDT, Oct 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 09, 2024
7.410
7.640
7.410
7.580
28,542
+0.13(+1.74%)
Oct 08, 2024
7.480
7.520
7.360
7.450
136,157
-0.26(-3.40%)
Oct 07, 2024
7.640
7.820
7.640
7.713
88,901
+0.03(+0.42%)
Oct 04, 2024
7.670
7.680
7.590
7.680
25,293
+0.10(+1.32%)
Oct 03, 2024
7.560
7.585
7.510
7.580
32,543
-0.21(-2.63%)
Oct 02, 2024
7.836
7.860
7.670
7.785
29,318
-0.10(-1.33%)
Oct 01, 2024
7.853
7.928
7.830
7.890
86,547
-0.01(-0.13%)
Sep 30, 2024
7.934
8.010
7.850
7.900
112,691
-0.17(-2.11%)
Sep 27, 2024
8.280
8.310
8.040
8.070
69,612
+0.11(+1.38%)
Sep 26, 2024
7.980
8.010
7.902
7.960
31,380
+0.41(+5.43%)
Sep 25, 2024
7.560
7.570
7.490
7.550
32,783
-0.01(-0.13%)
Sep 24, 2024
7.610
7.610
7.430
7.560
119,491
+0.19(+2.63%)
Sep 23, 2024
7.250
7.380
7.250
7.366
95,339
+0.16(+2.16%)
Sep 20, 2024
7.220
7.290
7.190
7.210
47,079
-0.41(-5.38%)
Sep 19, 2024
7.750
7.750
7.530
7.620
52,653
+0.08(+1.06%)
Sep 18, 2024
7.550
7.601
7.462
7.540
32,607
+0.09(+1.21%)
Sep 17, 2024
7.580
7.600
7.440
7.450
37,880
-0.03(-0.40%)
Sep 16, 2024
7.430
7.530
7.410
7.480
196,174
+0.12(+1.63%)
Sep 13, 2024
7.425
7.475
7.340
7.360
58,312
+0.13(+1.80%)
Sep 12, 2024
7.200
7.260
7.150
7.230
109,359
-0.16(-2.17%)
Sep 11, 2024
7.300
7.390
7.280
7.390
83,637
+0.24(+3.36%)
Sep 10, 2024
7.170
7.220
7.100
7.150
128,695
-0.12(-1.65%)
Sep 09, 2024
7.200
7.310
7.200
7.270
161,764
-0.03(-0.41%)
Sep 06, 2024
7.390
7.390
7.260
7.300
90,419
-0.09(-1.22%)
Sep 05, 2024
7.395
7.440
7.370
7.390
107,644
+0.04(+0.54%)
Sep 04, 2024
7.350
7.376
7.300
7.350
90,017
-0.05(-0.68%)
Sep 03, 2024
7.480
7.480
7.350
7.400
35,335
-0.41(-5.25%)
Aug 30, 2024
7.790
7.820
7.740
7.810
36,141
+0.07(+0.90%)
Aug 29, 2024
7.810
7.810
7.710
7.740
22,030
+0.07(+0.91%)
Aug 28, 2024
7.725
7.725
7.650
7.670
19,203
-0.11(-1.41%)
Aug 27, 2024
7.750
7.800
7.725
7.780
30,717
+0.04(+0.52%)
Aug 26, 2024
7.760
7.830
7.700
7.740
70,738
-0.03(-0.36%)
Aug 23, 2024
7.800
7.825
7.700
7.768
23,812
+0.03(+0.36%)
Aug 22, 2024
7.810
7.810
7.710
7.740
50,624
-0.11(-1.40%)
Aug 21, 2024
7.780
7.850
7.760
7.850
46,859
+0.21(+2.75%)
Aug 20, 2024
7.620
7.650
7.590
7.640
43,969
+0.06(+0.79%)
Aug 19, 2024
7.580
7.642
7.520
7.580
134,345
+0.15(+2.02%)
Aug 16, 2024
7.410
7.460
7.350
7.430
42,735
+0.05(+0.68%)
Aug 15, 2024
7.375
7.410
7.280
7.380
102,614
+0.09(+1.23%)
Aug 14, 2024
7.265
7.306
7.240
7.290
56,609
+0.11(+1.53%)
Aug 13, 2024
7.180
7.250
7.130
7.180
111,402
+0.05(+0.70%)
Aug 12, 2024
7.140
7.215
7.120
7.130
147,354
-0.11(-1.52%)
Aug 09, 2024
7.225
7.298
7.150
7.240
293,486
+0.02(+0.28%)
Aug 08, 2024
7.170
7.320
7.140
7.220
162,844
+0.00(+0.00%)
Aug 07, 2024
7.310
7.378
7.220
7.220
143,956
-0.02(-0.28%)
Aug 06, 2024
7.230
7.290
7.210
7.240
290,816
-0.14(-1.90%)
Aug 05, 2024
7.275
7.410
7.230
7.380
90,575
-0.06(-0.81%)
Aug 02, 2024
7.396
7.490
7.350
7.440
80,129
+0.05(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.