Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025				0.9000	45	+0.20(+27.93%)
Oct 24, 2025	0.6146	0.7084	0.6138	0.7035	39,510	+0.05(+7.24%)
Oct 23, 2025	0.6058	0.6560	0.6058	0.6560	15,000	+0.05(+8.27%)
Oct 22, 2025	0.6004	0.6420	0.5998	0.6059	35,000	+0.02(+2.66%)
Oct 21, 2025	0.5900	0.6079	0.5900	0.5902	132,400	-0.08(-12.56%)
Oct 20, 2025	0.6750	0.6750	0.6750	0.6750	4,900	+0.01(+1.83%)
Oct 17, 2025	0.6000	0.6750	0.6000	0.6629	33,400	+0.06(+10.48%)
Oct 16, 2025	0.6000	0.6000	0.6000	0.6000	4,000	+0.07(+13.21%)
Oct 14, 2025				0.5300	0	-0.03(-5.36%)
Oct 08, 2025				0.5600	0	-0.11(-17.04%)
Oct 03, 2025				0.6750	0	+0.07(+10.91%)
Oct 02, 2025	0.6086	0.6086	0.6086	0.6086	900	-0.07(-9.84%)
Sep 19, 2025				0.6750	0	+0.02(+3.05%)
Sep 18, 2025	0.6179	0.6550	0.6179	0.6550	23,000	-0.00(-0.58%)
Sep 17, 2025	0.6301	0.6589	0.6100	0.6588	11,700	+0.07(+12.63%)
Sep 16, 2025	0.5828	0.5849	0.5828	0.5849	14,000	+0.03(+5.48%)
Sep 15, 2025	0.6053	0.6100	0.5545	0.5545	288,500	-0.02(-3.72%)
Sep 12, 2025	0.5800	0.6000	0.5399	0.5759	36,000	+0.06(+11.03%)
Sep 08, 2025				0.5187	0	-0.03(-5.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.