CONCORD NEWS IN YOUR INBOX: SIGN UP HERE

Recent Quotes
My Watchlist
Indicators
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MCFNF)

0.0255 -0.0016 (-5.90%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.0273 0.0277 0.0255 0.0255 338,600 -0.00(-5.90%)
Apr 30, 2026 0.0304 0.0320 0.0271 0.0271 10,233 -0.00(-0.37%)
Apr 29, 2026 0.0279 0.0293 0.0251 0.0272 255,879 -0.00(-1.45%)
Apr 28, 2026 0.0299 0.0299 0.0276 0.0276 17,842 +0.00(+1.10%)
Apr 27, 2026 0.0281 0.0314 0.0260 0.0273 132,841 -0.00(-5.54%)
Apr 24, 2026 0.0277 0.0320 0.0277 0.0289 122,933 -0.00(-1.37%)
Apr 23, 2026 0.0280 0.0294 0.0280 0.0293 41,325 -0.00(-2.33%)
Apr 22, 2026 0.0300 0.0311 0.0300 0.0300 11,990 -0.00(-4.76%)
Apr 21, 2026 0.0300 0.0316 0.0300 0.0315 17,968 +0.00(+5.00%)
Apr 20, 2026 0.0320 0.0320 0.0300 0.0300 25,000 -0.00(-6.83%)
Apr 17, 2026 0.0310 0.0333 0.0300 0.0322 201,485 -0.00(-1.53%)
Apr 16, 2026 0.0310 0.0327 0.0310 0.0327 24,989 -0.00(-0.91%)
Apr 15, 2026 0.0338 0.0338 0.0310 0.0330 69,820 -0.00(-1.20%)
Apr 14, 2026 0.0350 0.0350 0.0310 0.0334 5,708 +0.00(+6.71%)
Apr 13, 2026 0.0319 0.0327 0.0297 0.0313 65,551 +0.00(+4.33%)
Apr 10, 2026 0.0337 0.0337 0.0300 0.0300 11,630 -0.00(-4.46%)
Apr 09, 2026 0.0314 0.0350 0.0314 0.0314 3,433 -0.00(-6.55%)
Apr 08, 2026 0.0320 0.0336 0.0318 0.0336 17,132 +0.00(+12.00%)
Apr 07, 2026 0.0290 0.0318 0.0288 0.0300 36,679 +0.00(+0.00%)
Apr 06, 2026 0.0300 0.0320 0.0296 0.0300 63,432 -0.00(-3.54%)
Apr 02, 2026 0.0270 0.0320 0.0270 0.0311 48,500 -0.00(-1.58%)
Apr 01, 2026 0.0298 0.0330 0.0298 0.0316 126,020 +0.00(+0.00%)
Mar 31, 2026 0.0316 0.0355 0.0316 0.0316 9,088 -0.00(-0.63%)
Mar 30, 2026 0.0320 0.0363 0.0317 0.0318 226,095 -0.00(-1.24%)
Mar 27, 2026 0.0322 0.0322 0.0322 0.0322 2,000 -0.00(-0.31%)
Mar 26, 2026 0.0410 0.0410 0.0323 0.0323 84,625 -0.00(-11.26%)
Mar 25, 2026 0.0365 0.0409 0.0364 0.0364 125,443 -0.00(-0.27%)
Mar 24, 2026 0.0365 0.0365 0.0321 0.0365 24,346 +0.00(+8.63%)
Mar 23, 2026 0.0300 0.0349 0.0300 0.0336 126,977 -0.00(-4.00%)
Mar 20, 2026 0.0344 0.0368 0.0344 0.0350 3,966 -0.00(-0.85%)
Mar 19, 2026 0.0353 0.0410 0.0320 0.0353 27,331 +0.00(+3.52%)
Mar 18, 2026 0.0349 0.0349 0.0324 0.0341 610,662 -0.00(-0.58%)
Mar 17, 2026 0.0373 0.0373 0.0343 0.0343 1,744 -0.01(-14.25%)
Mar 16, 2026 0.0389 0.0411 0.0350 0.0400 61,564 -0.00(-4.31%)
Mar 13, 2026 0.0435 0.0447 0.0401 0.0418 107,195 -0.00(-3.91%)
Mar 12, 2026 0.0423 0.0435 0.0400 0.0435 57,827 +0.00(+9.57%)
Mar 11, 2026 0.0364 0.0419 0.0346 0.0397 325,432 +0.00(+10.28%)
Mar 10, 2026 0.0351 0.0405 0.0340 0.0360 327,525 -0.01(-16.28%)
Mar 09, 2026 0.0577 0.0577 0.0402 0.0430 575,705 +0.00(+0.00%)
Mar 06, 2026 0.0273 0.0438 0.0260 0.0430 313,110 +0.02(+61.65%)
Mar 05, 2026 0.0273 0.0273 0.0250 0.0266 17,733 +0.00(+2.31%)
Mar 04, 2026 0.0251 0.0260 0.0250 0.0260 339,377 +0.00(+1.17%)
Mar 03, 2026 0.0251 0.0268 0.0229 0.0257 275,930 +0.00(+1.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Gift this article