(OP:LITRF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 04, 2026 | 7.850 | 19 | +0.00(+0.00%) | |||
| Feb 26, 2026 | 7.850 | 100 | -0.02(-0.25%) | |||
| Feb 25, 2026 | 7.870 | 7.870 | 7.750 | 7.870 | 2,561 | +0.30(+3.90%) |
| Feb 23, 2026 | 7.575 | 0 | +0.02(+0.33%) | |||
| Feb 12, 2026 | 7.550 | 119 | +0.27(+3.72%) | |||
| Feb 06, 2026 | 7.279 | 0 | +0.05(+0.68%) | |||
| Feb 05, 2026 | 7.230 | 7.230 | 7.230 | 7.230 | 500 | -0.07(-0.90%) |
| Feb 02, 2026 | 7.296 | 0 | +0.09(+1.29%) | |||
| Jan 30, 2026 | 7.203 | 7.630 | 7.203 | 7.203 | 1,214 | -0.63(-8.01%) |
| Jan 27, 2026 | 7.830 | 3 | +0.17(+2.27%) | |||
| Jan 23, 2026 | 7.656 | 0 | +0.14(+1.84%) | |||
| Jan 20, 2026 | 7.518 | 500 | +0.20(+2.70%) | |||
| Jan 12, 2026 | 7.320 | 50 | +0.17(+2.38%) | |||
| Jan 08, 2026 | 7.150 | 0 | -0.10(-1.38%) | |||
| Jan 07, 2026 | 7.250 | 7.250 | 7.250 | 7.250 | 231 | -0.05(-0.63%) |
| Jan 06, 2026 | 7.220 | 7.296 | 7.220 | 7.296 | 644 | +0.06(+0.87%) |
| Jan 05, 2026 | 7.100 | 7.233 | 7.100 | 7.233 | 1,843 | +0.23(+3.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.