Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.0500	0.0500	0.0320	0.0320	23,336	+0.00(+4.23%)
Oct 30, 2025	0.0390	0.0390	0.0307	0.0307	5,220	+0.00(+2.33%)
Oct 29, 2025	0.0300	0.0500	0.0300	0.0300	15,016	-0.01(-24.43%)
Oct 28, 2025	0.0450	0.0450	0.0397	0.0397	36,150	+0.01(+32.33%)
Oct 27, 2025	0.0795	0.0795	0.0300	0.0300	1,213	-0.05(-62.26%)
Oct 24, 2025	0.0795	0.0795	0.0795	0.0795	1,538	+0.00(+0.00%)
Oct 23, 2025	0.0700	0.0795	0.0700	0.0795	496	-0.04(-30.75%)
Oct 21, 2025				0.1148	0	+0.01(+6.20%)
Oct 20, 2025	0.0406	0.2500	0.0121	0.1081	15,123	+0.08(+227.58%)
Oct 16, 2025				0.0330	83	-0.00(-2.94%)
Oct 15, 2025	0.0320	0.0340	0.0320	0.0340	16,125	+0.00(+6.25%)
Oct 13, 2025				0.0320	0	+0.01(+60.00%)
Oct 10, 2025	0.0200	0.0200	0.0200	0.0200	336	-0.01(-31.03%)
Oct 08, 2025				0.0290	83	+0.00(+16.94%)
Oct 06, 2025				0.0248	90	+0.00(+0.00%)
Oct 03, 2025	0.0248	0.0248	0.0248	0.0248	312	-0.01(-22.26%)
Oct 01, 2025				0.0319	0	-0.00(-8.33%)
Sep 30, 2025	0.0290	0.0348	0.0290	0.0348	45,189	+0.01(+74.00%)
Sep 29, 2025	0.0200	0.0200	0.0200	0.0200	1,499	-0.01(-42.53%)
Sep 26, 2025	0.0348	0.0348	0.0348	0.0348	192	+0.01(+23.84%)
Sep 25, 2025	0.0281	0.0281	0.0281	0.0281	818	+0.01(+40.50%)
Sep 24, 2025	0.0200	0.0200	0.0200	0.0200	864	-0.01(-20.00%)
Sep 23, 2025	0.0200	0.0250	0.0200	0.0250	565	+0.00(+20.77%)
Sep 22, 2025	0.0200	0.0289	0.0200	0.0207	1,784	-0.01(-28.62%)
Sep 19, 2025	0.0330	0.0339	0.0290	0.0290	38,548	+0.00(+9.43%)
Sep 18, 2025	0.0200	0.0265	0.0200	0.0265	24,855	-0.01(-19.70%)
Sep 17, 2025	0.0330	0.0330	0.0200	0.0330	1,000	+0.01(+30.95%)
Sep 16, 2025	0.0252	0.0252	0.0252	0.0252	182	+0.01(+26.00%)
Sep 15, 2025	0.0200	0.0200	0.0200	0.0200	613	+0.00(+0.00%)
Sep 11, 2025				0.0200	75	-0.01(-33.33%)
Sep 10, 2025	0.0260	0.0300	0.0250	0.0300	84,960	+0.01(+50.00%)
Sep 08, 2025				0.0200	10	-0.00(-16.67%)
Sep 05, 2025	0.0240	0.0240	0.0200	0.0240	6,967	+0.00(+15.94%)
Sep 04, 2025	0.0240	0.0250	0.0207	0.0207	571	-0.00(-11.91%)
Sep 03, 2025	0.0235	0.0235	0.0235	0.0235	1,791	-0.00(-2.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.