Date	Open	High	Low	Close	Volume	Change (%)
Oct 08, 2025	0.0060	0.0066	0.0060	0.0066	250,400	+0.00(+4.76%)
Oct 07, 2025	0.0060	0.0063	0.0060	0.0063	250,100	-0.00(-20.25%)
Oct 06, 2025	0.0079	0.0079	0.0079	0.0079	1,100	+0.00(+0.00%)
Oct 03, 2025	0.0079	0.0079	0.0046	0.0079	18,650	+0.00(+1.28%)
Oct 01, 2025				0.0078	0	-0.00(-1.27%)
Sep 30, 2025	0.0048	0.0079	0.0048	0.0079	500,100	+0.00(+6.76%)
Sep 29, 2025	0.0074	0.0074	0.0074	0.0074	100	+0.00(+0.00%)
Sep 26, 2025	0.0076	0.0076	0.0050	0.0074	100,200	-0.00(-2.63%)
Sep 25, 2025	0.0074	0.0076	0.0050	0.0076	106,690	-0.00(-20.83%)
Sep 24, 2025	0.0096	0.0096	0.0096	0.0096	381	+0.00(+28.00%)
Sep 22, 2025				0.0075	20	+0.00(+0.00%)
Sep 19, 2025	0.0075	0.0075	0.0075	0.0075	100	-0.00(-5.06%)
Sep 18, 2025	0.0079	0.0079	0.0036	0.0079	220,425	-0.00(-20.20%)
Sep 17, 2025	0.0046	0.0100	0.0035	0.0099	511,252	+0.00(+62.30%)
Sep 16, 2025	0.0078	0.0100	0.0030	0.0061	1,003,450	-0.00(-6.15%)
Sep 15, 2025	0.0127	0.0127	0.0065	0.0065	1,117,625	-0.01(-48.82%)
Sep 12, 2025	0.0091	0.0127	0.0091	0.0127	10,110	+0.00(+1.60%)
Sep 11, 2025	0.0119	0.0125	0.0075	0.0125	97,210	+0.00(+25.00%)
Sep 10, 2025	0.0100	0.0122	0.0094	0.0100	343,568	-0.00(-20.00%)
Sep 09, 2025	0.0125	0.0125	0.0122	0.0125	5,530	+0.00(+23.76%)
Sep 05, 2025				0.0101	0	+0.00(+0.00%)
Sep 02, 2025				0.0101	18	+0.00(+7.45%)
Aug 28, 2025				0.0094	0	-0.00(-5.05%)
Aug 27, 2025	0.0099	0.0099	0.0097	0.0099	1,000	+0.00(+23.75%)
Aug 26, 2025	0.0080	0.0080	0.0080	0.0080	7,501	+0.00(+12.68%)
Aug 22, 2025				0.0071	0	-0.00(-5.33%)
Aug 12, 2025				0.0075	0	+0.00(+5.63%)
Aug 11, 2025	0.0080	0.0080	0.0071	0.0071	435,136	-0.00(-29.00%)
Aug 08, 2025	0.0078	0.0100	0.0070	0.0100	22,428	+0.00(+23.46%)
Aug 07, 2025	0.0081	0.0081	0.0081	0.0081	5,500	-0.00(-19.00%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	245.46	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.