Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
FSRN
)
0.0204
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 18, 2024
0.0204
0
-0.02(-54.77%)
Jun 17, 2024
0.0451
0.0500
0.0431
0.0451
6,748,476
-0.00(-1.96%)
Jun 14, 2024
0.0470
0.0483
0.0451
0.0460
7,054,824
-0.00(-0.22%)
Jun 13, 2024
0.0470
0.0489
0.0450
0.0461
7,481,863
-0.00(-0.86%)
Jun 12, 2024
0.0470
0.0495
0.0425
0.0465
6,948,674
-0.00(-0.85%)
Jun 11, 2024
0.0425
0.0492
0.0425
0.0469
9,378,887
+0.00(+6.83%)
Jun 10, 2024
0.0474
0.0500
0.0426
0.0439
7,691,082
-0.00(-1.35%)
Jun 07, 2024
0.0469
0.0500
0.0420
0.0445
12,296,421
-0.00(-3.26%)
Jun 06, 2024
0.0428
0.0490
0.0425
0.0460
10,003,513
+0.00(+6.48%)
Jun 05, 2024
0.0480
0.0489
0.0401
0.0432
26,589,876
-0.01(-13.43%)
Jun 04, 2024
0.0530
0.0535
0.0485
0.0499
11,106,389
-0.00(-5.85%)
Jun 03, 2024
0.0570
0.0590
0.0512
0.0530
11,675,119
-0.00(-3.64%)
May 31, 2024
0.0570
0.0580
0.0510
0.0550
11,530,925
-0.00(-0.90%)
May 30, 2024
0.0561
0.0599
0.0530
0.0555
12,180,227
-0.00(-4.31%)
May 29, 2024
0.0620
0.0690
0.0548
0.0580
12,637,177
-0.00(-7.94%)
May 28, 2024
0.0613
0.0690
0.0600
0.0630
16,442,672
+0.00(+6.24%)
May 24, 2024
0.0600
0.0650
0.0541
0.0593
19,759,702
+0.00(+4.04%)
May 23, 2024
0.0595
0.0599
0.0522
0.0570
18,708,096
+0.00(+1.79%)
May 22, 2024
0.0623
0.0680
0.0541
0.0560
28,794,228
-0.00(-8.20%)
May 21, 2024
0.0675
0.0758
0.0551
0.0610
34,878,592
-0.01(-12.61%)
May 20, 2024
0.0673
0.0843
0.0660
0.0698
41,815,192
+0.01(+11.50%)
May 17, 2024
0.0835
0.1174
0.0585
0.0626
158,684,496
-0.01(-16.64%)
May 16, 2024
0.0520
0.0840
0.0510
0.0751
126,222,136
+0.02(+47.25%)
May 15, 2024
0.0426
0.0579
0.0381
0.0510
57,101,944
+0.01(+26.55%)
May 14, 2024
0.0405
0.0425
0.0380
0.0403
25,586,058
+0.00(+3.33%)
May 13, 2024
0.0380
0.0449
0.0349
0.0390
18,165,332
+0.00(+11.43%)
May 10, 2024
0.0393
0.0415
0.0350
0.0350
16,902,660
-0.00(-11.39%)
May 09, 2024
0.0396
0.0430
0.0378
0.0395
17,412,944
-0.00(-3.66%)
May 08, 2024
0.0380
0.0419
0.0345
0.0410
19,839,668
+0.00(+5.40%)
May 07, 2024
0.0441
0.0452
0.0325
0.0389
55,998,044
-0.01(-14.13%)
May 06, 2024
0.0530
0.0550
0.0439
0.0453
26,144,640
-0.01(-12.88%)
May 03, 2024
0.0543
0.0579
0.0502
0.0520
21,798,670
-0.00(-2.80%)
May 02, 2024
0.0516
0.0581
0.0512
0.0535
30,593,416
+0.00(+9.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.