Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.4920	0.4920	0.4685	0.4725	160,082	+0.00(+0.53%)
Oct 30, 2025	0.5035	0.5100	0.4690	0.4700	485,169	-0.04(-8.60%)
Oct 29, 2025	0.5500	0.5545	0.5100	0.5142	278,384	-0.04(-6.51%)
Oct 28, 2025	0.5563	0.5728	0.5398	0.5500	173,185	+0.01(+1.46%)
Oct 27, 2025	0.5490	0.5751	0.5353	0.5421	106,536	-0.02(-4.05%)
Oct 24, 2025	0.5800	0.5800	0.5490	0.5650	147,881	-0.01(-1.62%)
Oct 23, 2025	0.5698	0.5800	0.5600	0.5743	210,031	+0.01(+2.55%)
Oct 22, 2025	0.5220	0.5600	0.5138	0.5600	102,829	+0.04(+7.69%)
Oct 21, 2025	0.5000	0.5300	0.5000	0.5200	116,388	-0.00(-0.38%)
Oct 20, 2025	0.5000	0.5400	0.5000	0.5220	363,766	-0.01(-1.51%)
Oct 17, 2025	0.5900	0.6127	0.5220	0.5300	683,553	-0.07(-11.67%)
Oct 16, 2025	0.6211	0.6635	0.6000	0.6000	311,887	-0.03(-4.76%)
Oct 15, 2025	0.6964	0.6964	0.6260	0.6300	455,385	-0.01(-1.56%)
Oct 14, 2025	0.6750	0.6780	0.6300	0.6400	399,801	-0.03(-4.83%)
Oct 13, 2025	0.6780	0.7022	0.6500	0.6725	289,732	+0.04(+6.14%)
Oct 10, 2025	0.6400	0.6900	0.6200	0.6336	582,441	-0.01(-2.06%)
Oct 09, 2025	0.7000	0.7510	0.6392	0.6469	703,153	-0.15(-18.63%)
Oct 08, 2025	0.7856	0.8012	0.7856	0.7950	32,592	+0.02(+1.92%)
Oct 07, 2025	0.8144	0.8145	0.7778	0.7800	100,640	-0.03(-3.96%)
Oct 06, 2025	0.8350	0.8400	0.8000	0.8122	210,003	+0.00(+0.07%)
Oct 03, 2025	0.8327	0.8350	0.8000	0.8116	68,228	-0.02(-2.80%)
Oct 02, 2025	0.8350	0.8359	0.8000	0.8350	126,810	+0.01(+1.21%)
Oct 01, 2025	0.8500	0.8520	0.8120	0.8250	246,036	+0.03(+3.84%)
Sep 30, 2025	0.8968	0.9797	0.7866	0.7945	664,133	-0.12(-12.88%)
Sep 29, 2025	0.9047	0.9500	0.8950	0.9120	141,062	+0.01(+1.10%)
Sep 26, 2025	0.9600	0.9600	0.8867	0.9021	417,478	-0.06(-5.79%)
Sep 25, 2025	0.8340	0.9580	0.8340	0.9575	171,463	+0.04(+4.36%)
Sep 24, 2025	0.9000	0.9706	0.9000	0.9175	138,016	+0.00(+0.48%)
Sep 23, 2025	0.9500	0.9550	0.8910	0.9131	172,564	-0.02(-2.24%)
Sep 22, 2025	0.8453	1.000	0.8281	0.9340	1,065,340	+0.11(+13.53%)
Sep 19, 2025	0.7509	0.8442	0.7260	0.8227	158,215	+0.11(+15.16%)
Sep 18, 2025	0.7001	0.7246	0.6655	0.7144	82,045	+0.03(+3.78%)
Sep 17, 2025	0.6712	0.6884	0.6674	0.6884	22,000	+0.02(+3.15%)
Sep 16, 2025	0.6920	0.6920	0.6610	0.6674	130,704	-0.02(-2.21%)
Sep 15, 2025	0.6136	0.6900	0.6036	0.6825	397,531	+0.07(+10.60%)
Sep 12, 2025	0.6340	0.6340	0.6012	0.6171	132,949	-0.01(-2.05%)
Sep 11, 2025	0.6164	0.6300	0.6085	0.6300	139,743	+0.03(+4.83%)
Sep 10, 2025	0.5875	0.6010	0.5835	0.6010	77,600	+0.01(+2.30%)
Sep 09, 2025	0.5810	0.5900	0.5800	0.5875	65,292	-0.00(-0.42%)
Sep 08, 2025	0.5800	0.5976	0.5800	0.5900	67,477	+0.01(+2.16%)
Sep 05, 2025	0.5601	0.5815	0.5400	0.5775	77,846	-0.01(-1.45%)
Sep 04, 2025	0.5992	0.6050	0.5747	0.5860	47,739	-0.02(-2.50%)
Sep 03, 2025	0.6150	0.6150	0.6000	0.6010	67,970	-0.01(-1.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.