Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
North Bay Resources Inc
(OP:
NBRI
)
0.0004
UNCHANGED
Streaming Delayed Price
Updated: 3:39 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
0.0004
0.0005
0.0003
0.0004
3,771,275
+0.00(+0.00%)
Aug 15, 2024
0.0004
0.0005
0.0003
0.0004
4,164,944
+0.00(+0.00%)
Aug 14, 2024
0.0005
0.0005
0.0004
0.0004
5,577,976
+0.00(+0.00%)
Aug 13, 2024
0.0004
0.0005
0.0003
0.0004
28,128,864
+0.00(+0.00%)
Aug 12, 2024
0.0004
0.0004
0.0003
0.0004
17,639,080
+0.00(+0.00%)
Aug 09, 2024
0.0004
0.0004
0.0004
0.0004
5,172,391
+0.00(+0.00%)
Aug 08, 2024
0.0004
0.0004
0.0003
0.0004
3,359,223
+0.00(+0.00%)
Aug 07, 2024
0.0003
0.0004
0.0003
0.0004
12,986,866
+0.00(+0.00%)
Aug 06, 2024
0.0004
0.0004
0.0003
0.0004
7,692,559
+0.00(+0.00%)
Aug 05, 2024
0.0004
0.0004
0.0003
0.0004
30,891,834
+0.00(+0.00%)
Aug 02, 2024
0.0004
0.0005
0.0003
0.0004
23,322,492
+0.00(+0.00%)
Aug 01, 2024
0.0004
0.0005
0.0004
0.0004
18,692,340
+0.00(+0.00%)
Jul 31, 2024
0.0004
0.0005
0.0004
0.0004
79,493,072
-0.00(-20.00%)
Jul 30, 2024
0.0005
0.0005
0.0004
0.0005
25,838,200
+0.00(+25.00%)
Jul 29, 2024
0.0005
0.0005
0.0004
0.0004
20,785,674
-0.00(-20.00%)
Jul 26, 2024
0.0005
0.0005
0.0004
0.0005
22,791,168
+0.00(+0.00%)
Jul 25, 2024
0.0004
0.0005
0.0004
0.0005
46,914,616
+0.00(+0.00%)
Jul 24, 2024
0.0004
0.0005
0.0004
0.0005
95,021,512
+0.00(+0.00%)
Jul 23, 2024
0.0005
0.0006
0.0004
0.0005
183,039,728
+0.00(+0.00%)
Jul 22, 2024
0.0004
0.0006
0.0004
0.0005
447,081,376
+0.00(+25.00%)
Jul 19, 2024
0.0002
0.0005
0.0002
0.0004
471,137,504
+0.00(+33.33%)
Jul 18, 2024
0.0002
0.0003
0.0002
0.0003
25,855,408
+0.00(+0.00%)
Jul 17, 2024
0.0003
0.0003
0.0003
0.0003
501,265
+0.00(+0.00%)
Jul 16, 2024
0.0003
0.0003
0.0003
0.0003
500,000
+0.00(+0.00%)
Jul 15, 2024
0.0003
0.0003
0.0002
0.0003
1,400,500
+0.00(+0.00%)
Jul 12, 2024
0.0003
0.0003
0.0002
0.0003
4,951,960
+0.00(+0.00%)
Jul 11, 2024
0.0003
0.0003
0.0002
0.0003
13,505,408
+0.00(+0.00%)
Jul 10, 2024
0.0002
0.0003
0.0002
0.0003
560,000
+0.00(+0.00%)
Jul 09, 2024
0.0002
0.0003
0.0002
0.0003
450,000
+0.00(+0.00%)
Jul 08, 2024
0.0003
0.0003
0.0002
0.0003
1,822,265
+0.00(+0.00%)
Jul 05, 2024
0.0003
0.0003
0.0002
0.0003
2,856,158
+0.00(+0.00%)
Jul 03, 2024
0.0003
0.0003
0.0003
0.0003
450,000
+0.00(+0.00%)
Jul 02, 2024
0.0003
0.0003
0.0002
0.0003
2,420,965
+0.00(+50.00%)
Jul 01, 2024
0.0003
0.0003
0.0002
0.0002
237,405
-0.00(-33.33%)
Jun 28, 2024
0.0003
0.0003
0.0002
0.0003
30,775,752
+0.00(+50.00%)
Jun 27, 2024
0.0003
0.0003
0.0002
0.0002
252,091
+0.00(+0.00%)
Jun 26, 2024
0.0002
0.0002
0.0002
0.0002
72,333
+0.00(+0.00%)
Jun 25, 2024
0.0003
0.0003
0.0002
0.0002
3,960,750
+0.00(+0.00%)
Jun 21, 2024
0.0002
0
+0.00(+0.00%)
Jun 20, 2024
0.0003
0.0003
0.0002
0.0002
7,012,924
-0.00(-33.33%)
Jun 18, 2024
0.0003
0.0003
0.0003
0.0003
1,497,333
+0.00(+50.00%)
Jun 17, 2024
0.0002
0.0003
0.0002
0.0002
4,525,000
+0.00(+0.00%)
Jun 14, 2024
0.0002
0.0002
0.0002
0.0002
7,500,000
+0.00(+0.00%)
Jun 13, 2024
0.0002
0.0002
0.0002
0.0002
420,859
+0.00(+0.00%)
Jun 12, 2024
0.0003
0.0003
0.0002
0.0002
11,624,282
+0.00(+0.00%)
Jun 11, 2024
0.0002
0.0002
0.0002
0.0002
210,000
-0.00(-33.33%)
Jun 10, 2024
0.0003
0.0003
0.0002
0.0003
8,654,199
+0.00(+0.00%)
Jun 07, 2024
0.0002
0.0003
0.0002
0.0003
3,000,000
+0.00(+0.00%)
Jun 06, 2024
0.0002
0.0003
0.0002
0.0003
1,693,400
+0.00(+50.00%)
Jun 05, 2024
0.0002
0.0002
0.0002
0.0002
25,045,002
+0.00(+0.00%)
Jun 04, 2024
0.0002
0.0002
0.0002
0.0002
1,575,000
-0.00(-33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.