Appswarm Inc (OP: SWRM )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2025	0.0003	0.0003	0.0002	0.0003	339,800	+0.00(+0.00%)
Jan 29, 2025	0.0002	0.0003	0.0002	0.0003	379,345	+0.00(+0.00%)
Jan 28, 2025	0.0003	0.0003	0.0003	0.0003	423,590	+0.00(+50.00%)
Jan 27, 2025	0.0003	0.0003	0.0002	0.0002	150,001	+0.00(+0.00%)
Jan 24, 2025	0.0003	0.0003	0.0002	0.0002	744,533	-0.00(-33.33%)
Jan 23, 2025	0.0002	0.0003	0.0002	0.0003	75,000	+0.00(+0.00%)
Jan 22, 2025	0.0003	0.0003	0.0002	0.0003	95,405	+0.00(+0.00%)
Jan 21, 2025	0.0002	0.0003	0.0002	0.0003	1,511,534	+0.00(+0.00%)
Jan 17, 2025	0.0002	0.0003	0.0002	0.0003	15,000	+0.00(+0.00%)
Jan 16, 2025	0.0003	0.0003	0.0002	0.0003	873,500	+0.00(+0.00%)
Jan 15, 2025	0.0002	0.0003	0.0002	0.0003	1,023,450	+0.00(+0.00%)
Jan 14, 2025	0.0003	0.0003	0.0003	0.0003	859,999	+0.00(+0.00%)
Jan 13, 2025	0.0003	0.0003	0.0002	0.0003	405,000	+0.00(+50.00%)
Jan 10, 2025	0.0003	0.0003	0.0002	0.0002	885,894	-0.00(-33.33%)
Jan 08, 2025	0.0003	0.0003	0.0002	0.0003	50,601	+0.00(+0.00%)
Jan 07, 2025	0.0003	0.0003	0.0003	0.0003	5,000	+0.00(+0.00%)
Jan 06, 2025	0.0003	0.0003	0.0002	0.0003	3,790,334	+0.00(+0.00%)
Jan 03, 2025	0.0003	0.0003	0.0002	0.0003	5,811,349	+0.00(+0.00%)
Jan 02, 2025	0.0002	0.0003	0.0002	0.0003	5,715,041	+0.00(+50.00%)
Dec 31, 2024				0.0002	0	+0.00(+100.00%)
Dec 30, 2024	0.0002	0.0003	0.0001	0.0001	3,483,899	-0.00(-50.00%)
Dec 27, 2024	0.0002	0.0003	0.0002	0.0002	740,665	+0.00(+0.00%)
Dec 26, 2024	0.0002	0.0003	0.0002	0.0002	10,754,807	+0.00(+0.00%)
Dec 24, 2024	0.0001	0.0003	0.0001	0.0002	4,649,678	+0.00(+100.00%)
Dec 23, 2024	0.0003	0.0003	0.0001	0.0001	1,171,335	-0.00(-66.67%)
Dec 20, 2024	0.0001	0.0003	0.0001	0.0003	343,246	+0.00(+50.00%)
Dec 19, 2024	0.0003	0.0003	0.0001	0.0002	4,417,930	+0.00(+0.00%)
Dec 18, 2024	0.0002	0.0003	0.0001	0.0002	130,593	+0.00(+0.00%)
Dec 17, 2024	0.0002	0.0003	0.0002	0.0002	1,412,949	+0.00(+0.00%)
Dec 16, 2024	0.0002	0.0003	0.0002	0.0002	436,575	-0.00(-33.33%)
Dec 13, 2024	0.0003	0.0003	0.0002	0.0003	491,523	+0.00(+0.00%)
Dec 12, 2024	0.0002	0.0003	0.0001	0.0003	358,150	+0.00(+50.00%)
Dec 11, 2024	0.0002	0.0003	0.0002	0.0002	1,739,046	-0.00(-33.33%)
Dec 10, 2024	0.0002	0.0003	0.0002	0.0003	740,668	+0.00(+50.00%)
Dec 09, 2024	0.0002	0.0003	0.0002	0.0002	1,785,560	-0.00(-33.33%)
Dec 06, 2024	0.0003	0.0003	0.0002	0.0003	415,366	+0.00(+0.00%)
Dec 05, 2024	0.0001	0.0003	0.0001	0.0003	1,556,535	+0.00(+50.00%)
Dec 04, 2024	0.0002	0.0003	0.0002	0.0002	4,512,950	-0.00(-33.33%)
Dec 03, 2024	0.0002	0.0003	0.0002	0.0003	282,889	+0.00(+50.00%)
Dec 02, 2024	0.0002	0.0003	0.0001	0.0002	23,014,272	-0.00(-33.33%)
Nov 29, 2024	0.0002	0.0003	0.0002	0.0003	240,600	+0.00(+0.00%)
Nov 27, 2024	0.0002	0.0003	0.0002	0.0003	5,353,456	+0.00(+0.00%)
Nov 26, 2024	0.0003	0.0003	0.0002	0.0003	6,080	+0.00(+0.00%)
Nov 25, 2024	0.0003	0.0003	0.0002	0.0003	10,251,000	+0.00(+0.00%)
Nov 22, 2024	0.0003	0.0003	0.0002	0.0003	1,357,000	+0.00(+0.00%)
Nov 21, 2024	0.0003	0.0003	0.0002	0.0003	2,210,804	+0.00(+0.00%)
Nov 20, 2024	0.0002	0.0003	0.0002	0.0003	3,602,000	+0.00(+0.00%)
Nov 19, 2024	0.0002	0.0003	0.0002	0.0003	1,077,629	+0.00(+0.00%)
Nov 18, 2024	0.0002	0.0003	0.0002	0.0003	6,081,998	+0.00(+0.00%)
Nov 15, 2024	0.0003	0.0003	0.0003	0.0003	500,000	+0.00(+0.00%)
Nov 14, 2024	0.0003	0.0003	0.0002	0.0003	5,012,101	+0.00(+0.00%)
Nov 13, 2024	0.0002	0.0003	0.0002	0.0003	245,000	+0.00(+0.00%)
Nov 12, 2024	0.0002	0.0003	0.0002	0.0003	1,031,001	+0.00(+0.00%)
Nov 11, 2024	0.0003	0.0003	0.0002	0.0003	3,163,720	+0.00(+0.00%)
Nov 08, 2024	0.0003	0.0003	0.0002	0.0003	31,636,936	+0.00(+0.00%)
Nov 07, 2024	0.0003	0.0003	0.0002	0.0003	2,475,526	+0.00(+0.00%)
Nov 06, 2024	0.0003	0.0003	0.0002	0.0003	66,830,428	+0.00(+0.00%)
Nov 05, 2024	0.0003	0.0003	0.0002	0.0003	1,030,000	+0.00(+0.00%)
Nov 04, 2024	0.0003	0.0003	0.0002	0.0003	226,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.