Golden State Bancorp (OP:GSBX)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 37.92 | 37.92 | 37.92 | 37.92 | 100 | +1.35(+3.69%) |
| Apr 28, 2026 | 36.57 | 0 | +0.54(+1.50%) | |||
| Apr 24, 2026 | 36.03 | 97 | +0.82(+2.33%) | |||
| Apr 20, 2026 | 35.21 | 0 | -0.82(-2.28%) | |||
| Apr 17, 2026 | 35.50 | 36.03 | 35.50 | 36.03 | 3,200 | +0.53(+1.49%) |
| Apr 10, 2026 | 35.50 | 0 | -0.14(-0.39%) | |||
| Apr 09, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | 100 | +0.64(+1.83%) |
| Apr 08, 2026 | 35.02 | 35.02 | 35.00 | 35.00 | 1,260 | +0.43(+1.24%) |
| Apr 06, 2026 | 34.57 | 0 | +2.16(+6.65%) | |||
| Mar 24, 2026 | 32.41 | 0 | -0.34(-1.02%) | |||
| Mar 23, 2026 | 32.25 | 32.75 | 32.25 | 32.75 | 4,650 | +0.77(+2.41%) |
| Mar 20, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 1,500 | +0.00(+0.00%) |
| Mar 19, 2026 | 31.98 | 31.98 | 31.66 | 31.98 | 1,338 | +0.18(+0.57%) |
| Mar 18, 2026 | 31.75 | 32.50 | 31.75 | 31.80 | 400 | -1.57(-4.70%) |
| Mar 13, 2026 | 33.37 | 0 | +0.62(+1.89%) | |||
| Mar 10, 2026 | 32.75 | 0 | +0.25(+0.77%) | |||
| Mar 04, 2026 | 32.50 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.