Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anglo American Platinum Ltd
(OP:
ANGPY
)
5.850
-0.160 (-2.66%)
Streaming Delayed Price
Updated: 2:35 PM EDT, Jul 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 08, 2024
5.980
6.010
5.950
6.010
81,489
+0.00(+0.00%)
Jul 05, 2024
5.840
6.030
5.840
6.010
185,146
+0.48(+8.60%)
Jul 03, 2024
5.470
5.640
5.470
5.534
66,448
+0.43(+8.47%)
Jul 02, 2024
5.090
5.150
5.055
5.102
69,697
-0.02(-0.35%)
Jul 01, 2024
5.400
5.420
5.110
5.120
167,357
-0.28(-5.19%)
Jun 28, 2024
5.482
5.482
5.390
5.400
141,846
+0.11(+2.08%)
Jun 27, 2024
5.350
5.390
5.190
5.290
323,221
-0.35(-6.21%)
Jun 26, 2024
5.570
5.640
5.556
5.640
45,824
+0.00(+0.05%)
Jun 25, 2024
5.710
5.750
5.610
5.637
66,569
-0.23(-3.97%)
Jun 24, 2024
5.850
5.950
5.843
5.870
162,305
+0.20(+3.53%)
Jun 21, 2024
5.750
5.790
5.650
5.670
135,661
-0.02(-0.35%)
Jun 20, 2024
5.640
5.750
5.640
5.690
105,157
+0.21(+3.83%)
Jun 18, 2024
5.470
5.580
5.460
5.480
138,584
+0.08(+1.48%)
Jun 17, 2024
5.368
5.420
5.350
5.400
84,340
+0.10(+1.89%)
Jun 14, 2024
5.210
5.330
5.202
5.300
84,903
-0.01(-0.22%)
Jun 13, 2024
5.300
5.340
5.243
5.311
58,619
+0.07(+1.36%)
Jun 12, 2024
5.310
5.370
5.240
5.240
96,190
+0.19(+3.76%)
Jun 11, 2024
5.200
5.200
5.050
5.050
97,923
-0.14(-2.70%)
Jun 10, 2024
5.150
5.239
5.080
5.190
101,444
+0.08(+1.57%)
Jun 07, 2024
5.160
5.380
5.100
5.110
114,422
-0.32(-5.89%)
Jun 06, 2024
5.350
5.440
5.300
5.430
53,095
+0.00(+0.00%)
Jun 05, 2024
5.250
5.500
5.250
5.430
123,537
+0.19(+3.61%)
Jun 04, 2024
5.360
5.360
5.190
5.241
191,753
-0.28(-4.99%)
Jun 03, 2024
5.460
5.550
5.360
5.516
108,727
-0.09(-1.68%)
May 31, 2024
5.660
5.700
5.500
5.610
253,295
-0.18(-3.11%)
May 30, 2024
5.680
5.870
5.620
5.790
194,793
-0.32(-5.24%)
May 29, 2024
6.070
6.130
6.060
6.110
40,370
-0.07(-1.13%)
May 28, 2024
6.300
6.300
6.130
6.180
236,349
-0.32(-4.92%)
May 24, 2024
6.450
6.635
6.450
6.500
71,959
+0.02(+0.31%)
May 23, 2024
6.690
6.710
6.410
6.480
88,953
-0.04(-0.61%)
May 22, 2024
6.790
6.810
6.510
6.520
128,055
-0.36(-5.23%)
May 21, 2024
6.900
6.940
6.825
6.880
69,336
-0.25(-3.51%)
May 20, 2024
7.250
7.300
7.040
7.130
105,433
-0.06(-0.87%)
May 17, 2024
7.120
7.240
7.070
7.192
94,279
+0.08(+1.16%)
May 16, 2024
7.200
7.200
6.990
7.110
83,601
+0.11(+1.57%)
May 15, 2024
6.800
7.030
6.670
7.000
169,855
+0.32(+4.79%)
May 14, 2024
6.660
6.730
6.520
6.680
170,735
-0.32(-4.50%)
May 13, 2024
6.880
7.210
6.790
6.995
308,074
+0.37(+5.51%)
May 10, 2024
6.570
6.650
6.540
6.630
71,437
+0.42(+6.76%)
May 09, 2024
6.300
6.320
6.040
6.210
181,869
-0.09(-1.43%)
May 08, 2024
6.160
6.300
6.160
6.300
50,961
-0.09(-1.41%)
May 07, 2024
6.360
6.400
6.320
6.390
102,411
+0.22(+3.65%)
May 06, 2024
6.240
6.270
6.110
6.165
45,445
+0.08(+1.40%)
May 03, 2024
6.320
6.320
5.996
6.080
56,280
+0.17(+2.88%)
May 02, 2024
6.010
6.010
5.850
5.910
105,736
-0.27(-4.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.