My Watchlist
Indicators
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP:RVSDF)

0.1590 -0.0110 (-6.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.1700 0.1750 0.1590 0.1590 111,249 -0.01(-6.47%)
Oct 02, 2025 0.1706 0.1709 0.1677 0.1700 61,797 -0.00(-0.29%)
Oct 01, 2025 0.1590 0.1737 0.1590 0.1705 169,205 +0.01(+7.10%)
Sep 30, 2025 0.1639 0.1639 0.1577 0.1592 1,675 +0.01(+3.65%)
Sep 29, 2025 0.1661 0.1675 0.1523 0.1536 161,927 -0.01(-3.76%)
Sep 26, 2025 0.1605 0.1605 0.1450 0.1596 177,068 +0.00(+2.57%)
Sep 25, 2025 0.1495 0.1556 0.1409 0.1556 8,800 +0.01(+8.28%)
Sep 24, 2025 0.1311 0.1480 0.1311 0.1437 250,881 +0.00(+3.38%)
Sep 23, 2025 0.1350 0.1395 0.1250 0.1390 40,613 +0.01(+3.73%)
Sep 22, 2025 0.1325 0.1350 0.1325 0.1340 5,200 +0.00(+1.13%)
Sep 19, 2025 0.1309 0.1400 0.1260 0.1325 38,720 +0.00(+0.00%)
Sep 18, 2025 0.1325 0.1400 0.1300 0.1325 13,300 +0.00(+2.32%)
Sep 17, 2025 0.1304 0.1348 0.1251 0.1295 7,900 +0.00(+2.45%)
Sep 16, 2025 0.1350 0.1386 0.1264 0.1264 355,666 -0.01(-8.41%)
Sep 15, 2025 0.1386 0.1470 0.1350 0.1380 127,634 -0.00(-0.36%)
Sep 12, 2025 0.1369 0.1400 0.1369 0.1385 129,540 +0.00(+0.51%)
Sep 11, 2025 0.1378 0.1378 0.1378 0.1378 103 +0.00(+2.53%)
Sep 10, 2025 0.1318 0.1357 0.1308 0.1344 7,050 +0.00(+2.36%)
Sep 09, 2025 0.1317 0.1354 0.1300 0.1313 112,976 -0.00(-2.38%)
Sep 08, 2025 0.1340 0.1345 0.1317 0.1345 48,000 +0.00(+2.44%)
Sep 05, 2025 0.1290 0.1388 0.1251 0.1313 189,186 +0.00(+2.58%)
Sep 04, 2025 0.1250 0.1280 0.1250 0.1280 17,200 +0.00(+2.48%)
Sep 03, 2025 0.1300 0.1300 0.1218 0.1249 112,253 -0.00(-1.50%)
Sep 02, 2025 0.1232 0.1268 0.1228 0.1268 15,050 +0.01(+4.53%)
Aug 29, 2025 0.1212 0.1251 0.1175 0.1213 22,950 +0.00(+1.08%)
Aug 28, 2025 0.1273 0.1275 0.1172 0.1200 51,636 -0.01(-6.10%)
Aug 27, 2025 0.1270 0.1290 0.1270 0.1278 4,850 +0.00(+0.08%)
Aug 26, 2025 0.1299 0.1300 0.1250 0.1277 18,500 +0.00(+0.00%)
Aug 25, 2025 0.1272 0.1299 0.1272 0.1277 12,344 -0.00(-0.08%)
Aug 22, 2025 0.1300 0.1300 0.1271 0.1278 6,324 -0.00(-1.69%)
Aug 21, 2025 0.1300 0.1300 0.1268 0.1300 69,375 +0.00(+3.34%)
Aug 20, 2025 0.1257 0.1258 0.1250 0.1258 51,150 +0.00(+3.37%)
Aug 19, 2025 0.1212 0.1217 0.1200 0.1217 24,250 +0.00(+2.18%)
Aug 18, 2025 0.1250 0.1282 0.1191 0.1191 107,712 -0.00(-2.38%)
Aug 15, 2025 0.1200 0.1242 0.1199 0.1220 206,146 +0.00(+1.67%)
Aug 14, 2025 0.1200 0.1200 0.1154 0.1200 18,084 +0.00(+0.84%)
Aug 13, 2025 0.1194 0.1194 0.1180 0.1190 45,000 +0.00(+1.28%)
Aug 12, 2025 0.1204 0.1212 0.1153 0.1175 50,600 -0.00(-2.65%)
Aug 11, 2025 0.1212 0.1212 0.1185 0.1207 60,154 +0.00(+0.00%)
Aug 08, 2025 0.1197 0.1207 0.1197 0.1207 3,376 -0.00(-0.33%)
Aug 07, 2025 0.1200 0.1230 0.1189 0.1211 60,800 +0.00(+0.92%)
Aug 06, 2025 0.1140 0.1200 0.1118 0.1200 260,147 +0.01(+6.76%)
Aug 05, 2025 0.1165 0.1200 0.1122 0.1124 253,916 -0.00(-3.52%)
Aug 04, 2025 0.1170 0.1183 0.1155 0.1165 23,400 +0.00(+0.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.