Blackrock Silver Corp (OP: BKRRF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.2775	0.3015	0.2775	0.2967	368,968	-0.00(-0.10%)
Nov 14, 2024	0.2775	0.3000	0.2732	0.2970	486,024	+0.02(+6.80%)
Nov 13, 2024	0.2950	0.3059	0.2781	0.2781	575,457	-0.02(-6.83%)
Nov 12, 2024	0.3050	0.3200	0.2950	0.2985	365,874	-0.02(-5.63%)
Nov 11, 2024	0.3300	0.3360	0.3050	0.3163	376,203	-0.02(-6.09%)
Nov 08, 2024	0.3552	0.3567	0.3311	0.3368	379,797	-0.02(-5.39%)
Nov 07, 2024	0.3328	0.3700	0.3180	0.3560	557,730	+0.04(+11.81%)
Nov 06, 2024	0.3110	0.3740	0.3025	0.3184	717,168	-0.01(-4.15%)
Nov 05, 2024	0.3305	0.3346	0.3110	0.3322	100,812	+0.01(+3.17%)
Nov 04, 2024	0.3330	0.3500	0.3200	0.3220	615,091	+0.00(+0.59%)
Nov 01, 2024	0.3330	0.3450	0.3200	0.3201	370,177	-0.01(-4.45%)
Oct 31, 2024	0.3425	0.3552	0.3201	0.3350	561,132	-0.03(-8.87%)
Oct 30, 2024	0.3700	0.3700	0.3335	0.3676	379,150	+0.01(+4.17%)
Oct 29, 2024	0.3400	0.3750	0.3400	0.3529	326,730	+0.00(+1.26%)
Oct 28, 2024	0.3500	0.3734	0.3455	0.3485	555,184	-0.03(-7.09%)
Oct 25, 2024	0.3650	0.3896	0.3610	0.3751	301,697	-0.01(-1.39%)
Oct 24, 2024	0.3725	0.3804	0.3600	0.3804	332,153	+0.01(+3.68%)
Oct 23, 2024	0.3789	0.4230	0.3608	0.3669	474,558	-0.03(-6.47%)
Oct 22, 2024	0.3836	0.3960	0.3612	0.3923	536,630	+0.02(+4.17%)
Oct 21, 2024	0.4024	0.4128	0.3653	0.3766	791,228	+0.01(+1.87%)
Oct 18, 2024	0.3265	0.4047	0.3204	0.3697	2,294,754	+0.05(+15.93%)
Oct 17, 2024	0.3164	0.3250	0.3000	0.3189	483,892	+0.01(+4.66%)
Oct 16, 2024	0.3500	0.3500	0.3035	0.3047	454,476	+0.00(+1.23%)
Oct 15, 2024	0.2850	0.3064	0.2710	0.3010	1,284,660	+0.04(+15.28%)
Oct 14, 2024	0.2750	0.2750	0.2500	0.2611	218,422	-0.01(-3.15%)
Oct 11, 2024	0.2835	0.2940	0.2620	0.2696	186,140	-0.01(-3.71%)
Oct 10, 2024	0.2725	0.2861	0.2550	0.2800	135,853	+0.01(+5.46%)
Oct 09, 2024	0.2633	0.2725	0.2591	0.2655	373,951	-0.00(-0.75%)
Oct 08, 2024	0.2650	0.2720	0.2600	0.2675	170,395	-0.01(-2.41%)
Oct 07, 2024	0.2815	0.2815	0.2638	0.2741	387,561	-0.00(-0.62%)
Oct 04, 2024	0.2749	0.2892	0.2700	0.2758	314,068	+0.01(+2.15%)
Oct 03, 2024	0.2650	0.2836	0.2600	0.2700	138,816	+0.00(+1.85%)
Oct 02, 2024	0.2500	0.2695	0.2500	0.2651	81,217	+0.01(+1.96%)
Oct 01, 2024	0.2680	0.2748	0.2403	0.2600	272,185	-0.00(-1.37%)
Sep 30, 2024	0.2679	0.2679	0.2516	0.2636	194,096	+0.01(+2.57%)
Sep 27, 2024	0.2600	0.2718	0.2500	0.2570	363,560	-0.01(-3.49%)
Sep 26, 2024	0.2777	0.2800	0.2623	0.2663	269,431	-0.01(-3.16%)
Sep 25, 2024	0.2806	0.2824	0.2639	0.2750	238,046	-0.00(-1.75%)
Sep 24, 2024	0.2790	0.2806	0.2627	0.2799	299,886	+0.01(+4.75%)
Sep 23, 2024	0.2637	0.2806	0.2625	0.2672	385,239	-0.01(-4.20%)
Sep 20, 2024	0.2906	0.2906	0.2753	0.2789	310,746	-0.01(-3.46%)
Sep 19, 2024	0.2970	0.3000	0.2660	0.2889	563,467	+0.01(+2.88%)
Sep 18, 2024	0.2618	0.2884	0.2578	0.2808	1,177,611	+0.02(+8.63%)
Sep 17, 2024	0.2500	0.2625	0.2500	0.2585	413,953	+0.01(+2.13%)
Sep 16, 2024	0.2400	0.2540	0.2368	0.2531	604,283	+0.01(+5.50%)
Sep 13, 2024	0.2309	0.2476	0.2239	0.2399	688,925	+0.02(+7.00%)
Sep 12, 2024	0.2173	0.2299	0.2122	0.2242	427,340	+0.01(+6.76%)
Sep 11, 2024	0.1900	0.2112	0.1887	0.2100	244,727	+0.02(+9.95%)
Sep 10, 2024	0.1860	0.2060	0.1850	0.1910	61,919	-0.00(-1.39%)
Sep 09, 2024	0.2030	0.2030	0.1900	0.1937	246,160	+0.01(+5.10%)
Sep 06, 2024	0.2001	0.2200	0.1798	0.1843	489,855	-0.02(-8.08%)
Sep 05, 2024	0.1969	0.2114	0.1900	0.2005	515,051	+0.01(+7.05%)
Sep 04, 2024	0.1940	0.2003	0.1873	0.1873	272,051	-0.00(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.