Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ianthus Capital Holdings Inc
(OP:
ITHUF
)
0.0162
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 25, 2024
0.0132
0.0163
0.0120
0.0162
115,237
-0.00(-4.14%)
Jul 24, 2024
0.0153
0.0169
0.0123
0.0169
10,418
-0.00(-5.06%)
Jul 23, 2024
0.0121
0.0178
0.0121
0.0178
786,117
+0.00(+16.34%)
Jul 22, 2024
0.0121
0.0169
0.0121
0.0153
154,939
-0.00(-9.47%)
Jul 19, 2024
0.0149
0.0200
0.0112
0.0169
641,728
-0.00(-5.59%)
Jul 18, 2024
0.0151
0.0198
0.0151
0.0179
267,198
+0.00(+19.33%)
Jul 17, 2024
0.0173
0.0176
0.0147
0.0150
63,561
-0.00(-1.96%)
Jul 16, 2024
0.0180
0.0180
0.0152
0.0153
303,568
-0.00(-13.56%)
Jul 15, 2024
0.0177
0.0187
0.0175
0.0177
85,768
+0.00(+0.00%)
Jul 12, 2024
0.0177
0.0185
0.0177
0.0177
16,863
-0.00(-4.32%)
Jul 11, 2024
0.0170
0.0210
0.0170
0.0185
107,829
-0.00(-7.50%)
Jul 10, 2024
0.0200
0.0200
0.0177
0.0200
30,235
+0.00(+0.00%)
Jul 09, 2024
0.0220
0.0220
0.0170
0.0200
9,924
+0.00(+2.56%)
Jul 08, 2024
0.0195
0.0220
0.0170
0.0195
27,330
+0.00(+4.28%)
Jul 05, 2024
0.0180
0.0187
0.0170
0.0187
38,356
+0.00(+1.08%)
Jul 03, 2024
0.0170
0.0185
0.0170
0.0185
16,249
+0.00(+8.82%)
Jul 02, 2024
0.0180
0.0200
0.0170
0.0170
79,814
-0.00(-15.00%)
Jul 01, 2024
0.0200
0.0200
0.0152
0.0200
13,970
+0.00(+0.00%)
Jun 28, 2024
0.0170
0.0200
0.0170
0.0200
87,571
+0.00(+7.53%)
Jun 27, 2024
0.0186
0.0189
0.0170
0.0186
13,252
+0.00(+3.33%)
Jun 26, 2024
0.0172
0.0189
0.0152
0.0180
37,405
+0.00(+6.51%)
Jun 25, 2024
0.0170
0.0187
0.0160
0.0169
101,295
-0.00(-1.74%)
Jun 24, 2024
0.0151
0.0184
0.0151
0.0172
44,402
+0.00(+2.99%)
Jun 21, 2024
0.0175
0.0180
0.0150
0.0167
3,817
-0.00(-9.24%)
Jun 20, 2024
0.0150
0.0184
0.0150
0.0184
42,112
+0.00(+3.37%)
Jun 18, 2024
0.0151
0.0184
0.0151
0.0178
56,828
-0.00(-2.73%)
Jun 17, 2024
0.0177
0.0185
0.0151
0.0183
23,853
+0.00(+7.65%)
Jun 14, 2024
0.0152
0.0189
0.0152
0.0170
50,735
+0.00(+0.00%)
Jun 13, 2024
0.0178
0.0180
0.0152
0.0170
113,492
-0.00(-5.56%)
Jun 12, 2024
0.0152
0.0180
0.0152
0.0180
23,148
+0.00(+0.56%)
Jun 11, 2024
0.0152
0.0179
0.0152
0.0179
54,349
+0.00(+4.68%)
Jun 10, 2024
0.0160
0.0181
0.0152
0.0171
427,059
+0.00(+4.91%)
Jun 07, 2024
0.0161
0.0165
0.0161
0.0163
13,806
-0.00(-1.21%)
Jun 06, 2024
0.0160
0.0171
0.0152
0.0165
23,768
-0.00(-3.51%)
Jun 05, 2024
0.0177
0.0177
0.0152
0.0171
10,272
-0.00(-5.00%)
Jun 04, 2024
0.0178
0.0200
0.0152
0.0180
21,973
-0.00(-4.26%)
Jun 03, 2024
0.0200
0.0200
0.0170
0.0188
134,216
-0.00(-4.57%)
May 31, 2024
0.0200
0.0200
0.0170
0.0197
40,288
-0.00(-1.01%)
May 30, 2024
0.0190
0.0200
0.0180
0.0199
44,035
+0.00(+4.74%)
May 29, 2024
0.0188
0.0200
0.0180
0.0190
35,033
-0.00(-1.04%)
May 28, 2024
0.0170
0.0200
0.0170
0.0192
58,900
-0.00(-4.00%)
May 24, 2024
0.0193
0.0200
0.0170
0.0200
15,294
+0.00(+4.17%)
May 23, 2024
0.0190
0.0192
0.0170
0.0192
57,750
+0.00(+1.05%)
May 22, 2024
0.0170
0.0190
0.0170
0.0190
79,141
-0.00(-5.00%)
May 21, 2024
0.0188
0.0200
0.0188
0.0200
71,602
+0.00(+5.26%)
May 20, 2024
0.0177
0.0191
0.0167
0.0190
62,339
+0.00(+4.40%)
May 17, 2024
0.0174
0.0192
0.0172
0.0182
19,323
-0.00(-3.19%)
May 16, 2024
0.0179
0.0191
0.0172
0.0188
75,324
+0.00(+5.62%)
May 15, 2024
0.0188
0.0200
0.0160
0.0178
97,366
-0.00(-5.32%)
May 14, 2024
0.0172
0.0188
0.0155
0.0188
60,339
+0.00(+11.24%)
May 13, 2024
0.0175
0.0186
0.0140
0.0169
87,748
-0.00(-7.65%)
May 10, 2024
0.0175
0.0183
0.0175
0.0183
77,361
+0.00(+0.55%)
May 09, 2024
0.0191
0.0204
0.0175
0.0182
106,572
-0.00(-9.45%)
May 08, 2024
0.0187
0.0205
0.0182
0.0201
5,422
-0.00(-5.19%)
May 07, 2024
0.0176
0.0220
0.0176
0.0212
87,434
+0.00(+7.07%)
May 06, 2024
0.0220
0.0220
0.0177
0.0198
82,492
-0.00(-10.00%)
May 03, 2024
0.0184
0.0220
0.0179
0.0220
62,376
+0.00(+0.00%)
May 02, 2024
0.0177
0.0220
0.0176
0.0220
311,772
+0.00(+18.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.