Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Metatron Inc
(OP:
MRNJ
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 3:52 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
0.0001
0.0001
0.0001
0.0001
4,000,000
+0.00(+0.00%)
Jul 18, 2024
0.0001
0.0001
0.0001
0.0001
6,100,000
+0.00(+0.00%)
Jul 17, 2024
0.0001
0.0001
0.0001
0.0001
758,200
+0.00(+0.00%)
Jul 16, 2024
0.0001
0.0001
0.0001
0.0001
222,222
+0.00(+0.00%)
Jul 15, 2024
0.0001
0.0001
0.0001
0.0001
503,206
+0.00(+0.00%)
Jul 11, 2024
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Jul 09, 2024
0.0001
0.0001
0.0001
0.0001
1,771,111
+0.00(+0.00%)
Jul 08, 2024
0.0001
0.0001
0.0001
0.0001
10,465,000
+0.00(+0.00%)
Jul 05, 2024
0.0001
0.0001
0.0001
0.0001
20,010,000
+0.00(+0.00%)
Jul 03, 2024
0.0001
0.0001
0.0001
0.0001
28,300,200
+0.00(+0.00%)
Jul 02, 2024
0.0001
0.0001
0.0001
0.0001
89,055,064
+0.00(+0.00%)
Jul 01, 2024
0.0001
0.0001
0.0001
0.0001
4,748,888
+0.00(+0.00%)
Jun 28, 2024
0.0001
0.0001
0.0001
0.0001
795,554
+0.00(+0.00%)
Jun 26, 2024
0.0001
300
+0.00(+0.00%)
Jun 25, 2024
0.0001
0.0001
0.0001
0.0001
130,000
+0.00(+0.00%)
Jun 24, 2024
0.0001
0.0001
0.0001
0.0001
400,000
+0.00(+0.00%)
Jun 21, 2024
0.0001
0.0001
0.0001
0.0001
4,915,700
+0.00(+0.00%)
Jun 20, 2024
0.0001
0.0001
0.0001
0.0001
1,092,777
+0.00(+0.00%)
Jun 18, 2024
0.0001
0.0001
0.0001
0.0001
5,110,000
+0.00(+0.00%)
Jun 17, 2024
0.0001
0.0001
0.0001
0.0001
3,732,000
+0.00(+0.00%)
Jun 14, 2024
0.0001
0.0001
0.0001
0.0001
2,761,800
+0.00(+0.00%)
Jun 13, 2024
0.0001
0.0001
0.0001
0.0001
19,354,860
+0.00(+0.00%)
Jun 12, 2024
0.0001
0.0001
0.0001
0.0001
3,010,500
+0.00(+0.00%)
Jun 11, 2024
0.0001
0.0001
0.0001
0.0001
1,673,501
+0.00(+0.00%)
Jun 10, 2024
0.0001
0.0001
0.0001
0.0001
56,785,660
+0.00(+0.00%)
Jun 07, 2024
0.0001
0.0001
0.0001
0.0001
10,564,128
+0.00(+0.00%)
Jun 06, 2024
0.0001
0.0001
0.0001
0.0001
244,600
+0.00(+0.00%)
Jun 05, 2024
0.0001
0.0001
0.0001
0.0001
5,801,000
+0.00(+0.00%)
Jun 04, 2024
0.0001
0.0002
0.0001
0.0001
137,139,824
+0.00(+0.00%)
Jun 03, 2024
0.0001
0.0001
0.0001
0.0001
137,633,600
+0.00(+0.00%)
May 31, 2024
0.0001
0.0001
0.0001
0.0001
22,300,000
+0.00(+0.00%)
May 30, 2024
0.0001
0.0001
0.0001
0.0001
2,566,200
+0.00(+0.00%)
May 29, 2024
0.0001
0.0001
0.0001
0.0001
2,510,000
+0.00(+0.00%)
May 28, 2024
0.0001
0.0001
0.0001
0.0001
700,000
+0.00(+0.00%)
May 24, 2024
0.0001
0.0001
0.0001
0.0001
6,000,999
+0.00(+0.00%)
May 23, 2024
0.0001
0.0001
0.0001
0.0001
4,435,000
+0.00(+0.00%)
May 21, 2024
0.0001
0
+0.00(+0.00%)
May 20, 2024
0.0001
0.0001
0.0001
0.0001
1,550,000
+0.00(+0.00%)
May 17, 2024
0.0001
0.0001
0.0001
0.0001
3,936,799
+0.00(+0.00%)
May 16, 2024
0.0001
0.0001
0.0001
0.0001
1,900,100
+0.00(+0.00%)
May 15, 2024
0.0001
0.0001
0.0001
0.0001
5,503,700
+0.00(+0.00%)
May 14, 2024
0.0001
0.0001
0.0001
0.0001
2,503,299
+0.00(+0.00%)
May 13, 2024
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
May 10, 2024
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
May 09, 2024
0.0001
0.0001
0.0001
0.0001
4,217,111
+0.00(+0.00%)
May 08, 2024
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
May 07, 2024
0.0001
0.0001
0.0001
0.0001
1,500,000
+0.00(+0.00%)
May 06, 2024
0.0001
0.0001
0.0001
0.0001
1,620,000
+0.00(+0.00%)
May 03, 2024
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
May 02, 2024
0.0001
0.0001
0.0001
0.0001
2,815,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.