Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025				0.0171	0	+0.00(+6.88%)
Oct 29, 2025	0.0160	0.0160	0.0160	0.0160	25,000	+0.00(+0.00%)
Oct 28, 2025	0.0179	0.0179	0.0145	0.0160	150,063	+0.00(+12.68%)
Oct 27, 2025	0.0163	0.0200	0.0140	0.0142	378,074	-0.00(-11.25%)
Oct 24, 2025	0.0170	0.0170	0.0160	0.0160	144,000	+0.00(+0.63%)
Oct 23, 2025	0.0161	0.0179	0.0159	0.0159	56,903	+0.00(+9.66%)
Oct 22, 2025	0.0158	0.0164	0.0145	0.0145	39,500	-0.00(-14.71%)
Oct 21, 2025	0.0140	0.0170	0.0140	0.0170	121,496	+0.00(+0.00%)
Oct 20, 2025	0.0151	0.0170	0.0151	0.0170	68,000	+0.00(+11.11%)
Oct 17, 2025	0.0151	0.0161	0.0151	0.0153	84,000	-0.00(-5.56%)
Oct 16, 2025	0.0159	0.0162	0.0143	0.0162	6,222	+0.00(+0.00%)
Oct 15, 2025	0.0190	0.0190	0.0150	0.0162	104,106	+0.00(+15.71%)
Oct 13, 2025				0.0140	0	-0.00(-3.45%)
Oct 10, 2025	0.0145	0.0170	0.0140	0.0145	378,650	-0.00(-3.97%)
Oct 09, 2025	0.0157	0.0162	0.0145	0.0151	70,709	-0.00(-3.82%)
Oct 08, 2025	0.0156	0.0163	0.0138	0.0157	344,096	-0.00(-7.65%)
Oct 07, 2025	0.0157	0.0170	0.0154	0.0170	76,087	+0.00(+2.41%)
Oct 06, 2025	0.0185	0.0185	0.0150	0.0166	35,259	+0.00(+0.61%)
Oct 03, 2025	0.0162	0.0179	0.0137	0.0165	285,731	+0.00(+7.84%)
Oct 02, 2025	0.0141	0.0162	0.0140	0.0153	349,996	+0.00(+4.08%)
Oct 01, 2025	0.0153	0.0153	0.0143	0.0147	55,716	-0.00(-3.29%)
Sep 30, 2025	0.0131	0.0152	0.0131	0.0152	227,392	+0.00(+0.66%)
Sep 29, 2025	0.0140	0.0156	0.0140	0.0151	346,387	+0.00(+2.03%)
Sep 26, 2025	0.0157	0.0157	0.0146	0.0148	210,295	-0.00(-6.92%)
Sep 25, 2025	0.0174	0.0174	0.0145	0.0159	183,693	+0.00(+1.27%)
Sep 24, 2025	0.0151	0.0157	0.0148	0.0157	156,000	-0.00(-3.68%)
Sep 23, 2025	0.0161	0.0167	0.0140	0.0163	101,738	+0.00(+1.87%)
Sep 22, 2025	0.0153	0.0160	0.0151	0.0160	225,400	+0.00(+0.00%)
Sep 19, 2025	0.0166	0.0170	0.0160	0.0160	144,722	+0.00(+1.27%)
Sep 18, 2025	0.0161	0.0161	0.0158	0.0158	50,359	-0.00(-1.25%)
Sep 17, 2025	0.0156	0.0160	0.0150	0.0160	36,650	+0.00(+2.56%)
Sep 16, 2025	0.0156	0.0156	0.0142	0.0156	62,522	+0.00(+8.33%)
Sep 15, 2025	0.0148	0.0158	0.0144	0.0144	261,300	+0.00(+0.70%)
Sep 12, 2025	0.0145	0.0149	0.0143	0.0143	86,574	-0.00(-2.05%)
Sep 11, 2025	0.0151	0.0151	0.0146	0.0146	19,810	+0.00(+2.82%)
Sep 10, 2025	0.0152	0.0152	0.0142	0.0142	281,621	-0.00(-8.97%)
Sep 09, 2025	0.0156	0.0156	0.0156	0.0156	515	-0.00(-1.27%)
Sep 08, 2025	0.0142	0.0166	0.0140	0.0158	259,959	-0.00(-4.82%)
Sep 05, 2025	0.0138	0.0166	0.0138	0.0166	216,988	+0.00(+18.57%)
Sep 04, 2025	0.0143	0.0145	0.0134	0.0140	1,508,490	-0.00(-6.67%)
Sep 03, 2025	0.0142	0.0151	0.0142	0.0150	19,910	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.