Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coca Cola West Ltd
(OP:
CCOJY
)
6.890
UNCHANGED
Last Price
Updated: 2:19 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
6.890
23
-0.06(-0.86%)
Jul 11, 2024
6.950
318
+0.33(+4.98%)
Jul 10, 2024
6.620
6.620
6.620
6.620
414
+0.29(+4.50%)
Jul 09, 2024
6.335
6.335
6.335
6.335
228
+0.33(+5.42%)
Jul 05, 2024
6.010
154
-0.31(-4.83%)
Jun 28, 2024
6.315
64
+0.06(+1.03%)
Jun 25, 2024
6.250
85
+0.01(+0.22%)
Jun 24, 2024
6.110
6.236
6.110
6.236
321
+0.10(+1.56%)
Jun 21, 2024
6.140
6.140
6.140
6.140
143
+0.09(+1.49%)
Jun 20, 2024
5.860
6.160
5.860
6.050
1,386
-0.19(-3.05%)
Jun 18, 2024
6.180
6.240
6.090
6.240
1,260
+0.11(+1.78%)
Jun 14, 2024
6.131
93
-0.05(-0.79%)
Jun 13, 2024
6.180
6.180
6.180
6.180
313
+0.13(+2.15%)
Jun 11, 2024
6.050
36
-0.03(-0.49%)
Jun 05, 2024
6.080
64
+0.07(+1.14%)
Jun 03, 2024
6.011
348
+0.27(+4.73%)
May 30, 2024
5.740
36
-0.03(-0.52%)
May 29, 2024
5.770
5.770
5.770
5.770
179
+0.11(+1.94%)
May 28, 2024
5.830
5.830
5.660
5.660
462
-0.29(-4.87%)
May 24, 2024
5.950
5.950
5.950
5.950
910
+0.24(+4.20%)
May 23, 2024
5.710
5.710
5.710
5.710
225
-0.07(-1.18%)
May 22, 2024
5.734
5.778
5.734
5.778
429
-0.56(-8.86%)
May 20, 2024
6.340
53
+0.04(+0.63%)
May 17, 2024
6.390
6.390
6.300
6.300
440
+0.21(+3.40%)
May 13, 2024
6.093
342
-0.33(-5.09%)
May 10, 2024
6.420
6.420
6.420
6.420
277
-0.21(-3.17%)
May 09, 2024
6.660
6.660
6.494
6.630
1,118
-0.80(-10.77%)
May 03, 2024
7.430
85
+0.28(+3.92%)
May 02, 2024
7.190
7.310
7.150
7.150
1,668
+0.16(+2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.