China Southern Airlines Co. Ltd (OP: CHKIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 0.4404 | 0 | +0.04(+9.04%) | |||
| Nov 04, 2024 | 0.4039 | 0.4039 | 0.4039 | 0.4039 | 200 | +0.01(+1.87%) |
| Oct 25, 2024 | 0.3965 | 0 | +0.02(+5.79%) | |||
| Oct 17, 2024 | 0.3748 | 0 | -0.03(-7.09%) | |||
| Oct 09, 2024 | 0.4034 | 0 | -0.04(-9.04%) | |||
| Oct 08, 2024 | 0.4300 | 0.4435 | 0.4300 | 0.4435 | 300 | +0.00(+0.09%) |
| Oct 04, 2024 | 0.4431 | 0 | +0.00(+0.70%) | |||
| Oct 01, 2024 | 0.4400 | 0 | -0.04(-9.28%) | |||
| Sep 30, 2024 | 0.4664 | 0.4850 | 0.4500 | 0.4850 | 31,528 | +0.08(+20.59%) |
| Sep 27, 2024 | 0.3900 | 0.4022 | 0.3700 | 0.4022 | 31,500 | +0.07(+21.88%) |
| Sep 26, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 15,500 | +0.00(+0.00%) |
| Sep 24, 2024 | 0.3300 | 0 | +0.02(+6.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|
|
|
|