CONCORD NEWS IN YOUR INBOX: SIGN UP HERE

Recent Quotes
My Watchlist
Indicators
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Salem Media Group, Inc. - Class A Common Stock (OP:SALM)

0.4400 +0.0183 (+4.34%)
Streaming Delayed Price Updated: 11:04 AM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.4050 0.4400 0.4050 0.4400 2,796 +0.02(+4.34%)
Apr 30, 2026 0.4217 0.4217 0.4217 0.4217 693 +0.01(+1.66%)
Apr 29, 2026 0.4399 0.4399 0.4045 0.4148 10,745 -0.01(-2.03%)
Apr 28, 2026 0.4300 0.4399 0.4210 0.4234 8,245 +0.02(+5.82%)
Apr 27, 2026 0.4250 0.4399 0.4001 0.4001 20,014 -0.03(-6.95%)
Apr 24, 2026 0.4300 0.4350 0.4100 0.4300 88,586 +0.01(+2.38%)
Apr 23, 2026 0.4166 0.4200 0.4100 0.4200 3,552 +0.00(+0.00%)
Apr 22, 2026 0.4303 0.4400 0.4200 0.4200 43,284 +0.00(+0.00%)
Apr 21, 2026 0.4300 0.4400 0.4200 0.4200 10,400 +0.00(+0.65%)
Apr 20, 2026 0.4365 0.4400 0.4100 0.4173 4,563 -0.03(-7.27%)
Apr 17, 2026 0.4200 0.4500 0.4150 0.4500 9,275 +0.03(+7.14%)
Apr 16, 2026 0.4400 0.4400 0.4200 0.4200 3,746 -0.02(-4.61%)
Apr 15, 2026 0.4784 0.4784 0.4201 0.4403 13,078 -0.01(-2.16%)
Apr 14, 2026 0.4500 0.4500 0.4500 0.4500 4,504 +0.00(+0.00%)
Apr 13, 2026 0.4500 0.4500 0.4500 0.4500 15,322 -0.00(-0.77%)
Apr 10, 2026 0.4566 0.4570 0.4505 0.4535 1,812 +0.00(+0.55%)
Apr 09, 2026 0.4600 0.4709 0.4510 0.4510 30,102 +0.00(+0.22%)
Apr 08, 2026 0.4760 0.4760 0.4400 0.4500 20,442 +0.01(+2.27%)
Apr 07, 2026 0.4301 0.4400 0.4301 0.4400 1,009 +0.01(+2.33%)
Apr 06, 2026 0.4100 0.4500 0.4000 0.4300 44,586 +0.02(+3.99%)
Apr 02, 2026 0.4044 0.4200 0.4000 0.4135 9,094 +0.00(+0.61%)
Apr 01, 2026 0.4050 0.4488 0.4050 0.4110 40,347 +0.00(+0.07%)
Mar 31, 2026 0.4150 0.4431 0.4107 0.4107 106,014 -0.02(-5.24%)
Mar 30, 2026 0.4850 0.4850 0.4150 0.4334 11,925 -0.10(-18.23%)
Mar 27, 2026 0.4499 0.5300 0.4047 0.5300 95,203 +0.05(+11.11%)
Mar 26, 2026 0.5400 0.5400 0.4769 0.4770 30,705 -0.02(-4.62%)
Mar 25, 2026 0.5000 0.5031 0.5000 0.5001 7,480 -0.02(-3.90%)
Mar 24, 2026 0.5135 0.5204 0.5135 0.5204 9,080 -0.00(-0.69%)
Mar 23, 2026 0.5499 0.5499 0.5000 0.5240 41,192 +0.00(+0.77%)
Mar 20, 2026 0.5000 0.5460 0.5000 0.5200 32,938 -0.05(-8.45%)
Mar 19, 2026 0.5456 0.5680 0.5400 0.5680 18,840 +0.00(+0.53%)
Mar 18, 2026 0.5400 0.5941 0.5400 0.5650 19,661 +0.02(+4.63%)
Mar 17, 2026 0.5400 0.5999 0.5200 0.5400 8,535 -0.03(-5.25%)
Mar 16, 2026 0.5100 0.5699 0.4900 0.5699 32,583 +0.07(+13.08%)
Mar 13, 2026 0.4980 0.5040 0.4800 0.5040 3,355 +0.02(+5.00%)
Mar 12, 2026 0.4801 0.5100 0.4800 0.4800 15,999 -0.04(-7.67%)
Mar 11, 2026 0.5200 0.5300 0.5000 0.5199 13,954 +0.03(+7.11%)
Mar 10, 2026 0.4895 0.5212 0.4800 0.4854 72,682 +0.02(+5.32%)
Mar 09, 2026 0.4861 0.4895 0.4549 0.4609 8,902 -0.03(-5.75%)
Mar 06, 2026 0.5011 0.5011 0.4600 0.4890 30,565 +0.04(+8.67%)
Mar 05, 2026 0.4150 0.4500 0.4000 0.4500 43,850 +0.04(+8.43%)
Mar 04, 2026 0.4004 0.4150 0.4001 0.4150 1,345 +0.01(+3.65%)
Mar 03, 2026 0.4004 0.4004 0.4004 0.4004 673 -0.00(-0.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Gift this article