Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vera Bradley
(NQ:
VRA
)
5.330
-0.170 (-3.09%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 04, 2024
5.500
5.590
5.305
5.330
606,847
-0.17(-3.09%)
Sep 03, 2024
5.650
5.740
5.450
5.500
437,199
-0.33(-5.66%)
Aug 30, 2024
5.840
5.890
5.665
5.830
486,029
+0.03(+0.52%)
Aug 29, 2024
5.720
5.850
5.630
5.800
318,677
+0.13(+2.29%)
Aug 28, 2024
5.710
5.730
5.640
5.670
324,301
-0.06(-1.05%)
Aug 27, 2024
5.800
5.880
5.620
5.730
480,645
-0.09(-1.55%)
Aug 26, 2024
6.020
6.030
5.795
5.820
334,467
-0.16(-2.68%)
Aug 23, 2024
5.970
6.250
5.970
5.980
410,493
+0.09(+1.44%)
Aug 22, 2024
5.990
5.990
5.835
5.895
337,616
-0.09(-1.42%)
Aug 21, 2024
5.930
6.100
5.880
5.980
475,259
+0.13(+2.22%)
Aug 20, 2024
5.960
6.080
5.780
5.850
774,519
-0.16(-2.66%)
Aug 19, 2024
6.340
6.375
5.990
6.010
582,293
-0.28(-4.45%)
Aug 16, 2024
6.250
6.345
6.210
6.290
221,806
+0.04(+0.64%)
Aug 15, 2024
6.190
6.285
6.100
6.250
197,226
+0.26(+4.34%)
Aug 14, 2024
6.160
6.200
5.960
5.990
188,054
-0.15(-2.44%)
Aug 13, 2024
6.010
6.160
5.930
6.140
205,804
+0.19(+3.19%)
Aug 12, 2024
6.080
6.080
5.865
5.950
217,709
-0.12(-1.98%)
Aug 09, 2024
6.050
6.110
5.990
6.070
194,817
+0.00(+0.00%)
Aug 08, 2024
5.900
6.070
5.900
6.070
242,683
+0.27(+4.66%)
Aug 07, 2024
5.980
5.995
5.760
5.800
235,750
-0.13(-2.19%)
Aug 06, 2024
5.810
5.940
5.710
5.930
257,258
+0.13(+2.24%)
Aug 05, 2024
5.500
5.850
5.450
5.800
464,726
-0.28(-4.61%)
Aug 02, 2024
6.480
6.480
5.885
6.080
542,117
-0.47(-7.18%)
Aug 01, 2024
6.850
6.950
6.364
6.550
680,935
-0.33(-4.80%)
Jul 31, 2024
6.800
6.985
6.725
6.880
240,088
+0.15(+2.23%)
Jul 30, 2024
6.750
6.790
6.680
6.730
178,822
-0.02(-0.30%)
Jul 29, 2024
6.870
6.900
6.670
6.750
194,630
-0.11(-1.60%)
Jul 26, 2024
6.750
6.960
6.740
6.860
611,812
+0.22(+3.24%)
Jul 25, 2024
6.590
6.760
6.500
6.645
176,608
+0.07(+1.14%)
Jul 24, 2024
6.680
6.790
6.495
6.570
395,045
-0.16(-2.38%)
Jul 23, 2024
6.700
6.830
6.670
6.730
193,731
-0.02(-0.30%)
Jul 22, 2024
6.570
6.775
6.480
6.750
285,805
+0.22(+3.37%)
Jul 19, 2024
6.730
6.740
6.510
6.530
352,005
-0.17(-2.61%)
Jul 18, 2024
6.900
6.970
6.630
6.705
274,523
-0.20(-2.83%)
Jul 17, 2024
6.790
6.965
6.790
6.900
426,865
+0.04(+0.58%)
Jul 16, 2024
6.590
6.860
6.550
6.860
284,195
+0.34(+5.21%)
Jul 15, 2024
6.560
6.660
6.460
6.520
460,143
+0.03(+0.46%)
Jul 12, 2024
6.540
6.700
6.410
6.490
441,874
+0.00(+0.00%)
Jul 11, 2024
6.130
6.520
6.130
6.490
713,514
+0.40(+6.57%)
Jul 10, 2024
6.000
6.170
6.000
6.090
458,040
+0.11(+1.84%)
Jul 09, 2024
5.940
5.995
5.875
5.980
366,424
+0.03(+0.50%)
Jul 08, 2024
5.800
5.985
5.800
5.950
261,527
+0.16(+2.76%)
Jul 05, 2024
5.770
5.846
5.625
5.790
583,908
-0.01(-0.17%)
Jul 03, 2024
5.790
5.875
5.770
5.800
192,746
+0.04(+0.69%)
Jul 02, 2024
5.970
5.970
5.760
5.760
420,252
-0.20(-3.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.