Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
O'Reilly Automotive
(NQ:
ORLY
)
1,154.90
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
1153
1157
1141
1155
257,242
+5.59(+0.49%)
Oct 03, 2024
1148
1152
1139
1149
189,674
-5.61(-0.49%)
Oct 02, 2024
1161
1167
1153
1155
230,260
-7.07(-0.61%)
Oct 01, 2024
1154
1166
1145
1162
303,833
+10.39(+0.90%)
Sep 30, 2024
1154
1158
1142
1152
357,844
+5.57(+0.49%)
Sep 27, 2024
1165
1165
1139
1146
334,653
-13.59(-1.17%)
Sep 26, 2024
1145
1163
1137
1160
320,041
+16.81(+1.47%)
Sep 25, 2024
1137
1144
1130
1143
289,417
+13.59(+1.20%)
Sep 24, 2024
1110
1130
1100
1129
397,752
+9.38(+0.84%)
Sep 23, 2024
1117
1122
1108
1120
366,498
+10.79(+0.97%)
Sep 20, 2024
1110
1123
1105
1109
900,743
-6.60(-0.59%)
Sep 19, 2024
1137
1146
1111
1116
367,864
-17.54(-1.55%)
Sep 18, 2024
1131
1143
1127
1133
314,390
+5.27(+0.47%)
Sep 17, 2024
1129
1137
1123
1128
284,957
-2.80(-0.25%)
Sep 16, 2024
1135
1143
1121
1131
368,982
+5.24(+0.47%)
Sep 13, 2024
1123
1131
1117
1125
225,612
+5.55(+0.50%)
Sep 12, 2024
1114
1123
1107
1120
354,277
+7.30(+0.66%)
Sep 11, 2024
1130
1130
1097
1113
445,202
-16.80(-1.49%)
Sep 10, 2024
1118
1133
1118
1129
229,881
+5.41(+0.48%)
Sep 09, 2024
1124
1135
1117
1124
242,956
+4.84(+0.43%)
Sep 06, 2024
1139
1143
1117
1119
325,759
-18.41(-1.62%)
Sep 05, 2024
1138
1139
1118
1138
442,227
-0.14(-0.01%)
Sep 04, 2024
1140
1143
1126
1138
221,899
+0.92(+0.08%)
Sep 03, 2024
1132
1140
1123
1137
398,322
+6.84(+0.61%)
Aug 30, 2024
1138
1141
1119
1130
354,363
-8.50(-0.75%)
Aug 29, 2024
1143
1149
1132
1138
306,941
-0.23(-0.02%)
Aug 28, 2024
1124
1149
1124
1139
299,110
+10.97(+0.97%)
Aug 27, 2024
1123
1128
1117
1128
215,116
+7.45(+0.67%)
Aug 26, 2024
1117
1125
1116
1120
212,996
+3.71(+0.33%)
Aug 23, 2024
1133
1139
1112
1117
256,527
-11.10(-0.98%)
Aug 22, 2024
1129
1140
1122
1128
284,282
-10.49(-0.92%)
Aug 21, 2024
1135
1144
1127
1138
269,757
+11.59(+1.03%)
Aug 20, 2024
1121
1133
1116
1127
291,283
+5.07(+0.45%)
Aug 19, 2024
1123
1123
1109
1122
232,266
+1.98(+0.18%)
Aug 16, 2024
1119
1126
1114
1120
263,142
+3.63(+0.33%)
Aug 15, 2024
1135
1140
1106
1116
338,235
-13.33(-1.18%)
Aug 14, 2024
1110
1131
1110
1129
382,112
+14.50(+1.30%)
Aug 13, 2024
1119
1124
1110
1115
320,318
-6.35(-0.57%)
Aug 12, 2024
1121
1125
1110
1121
387,409
-3.34(-0.30%)
Aug 09, 2024
1117
1126
1111
1124
208,771
+3.51(+0.31%)
Aug 08, 2024
1109
1129
1105
1121
281,683
+11.85(+1.07%)
Aug 07, 2024
1109
1132
1107
1109
361,814
-2.25(-0.20%)
Aug 06, 2024
1099
1129
1099
1111
427,249
+5.78(+0.52%)
Aug 05, 2024
1146
1146
1101
1106
451,154
-31.50(-2.77%)
Aug 02, 2024
1139
1139
1108
1137
477,828
+3.62(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.