Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axogen Inc
(NQ:
AXGN
)
11.73
+0.71 (+6.44%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
10.88
11.76
10.71
11.73
430,712
+0.71(+6.44%)
Aug 15, 2024
10.96
11.28
10.75
11.02
629,753
+0.27(+2.51%)
Aug 14, 2024
11.23
11.35
10.65
10.75
296,102
-0.51(-4.53%)
Aug 13, 2024
11.05
11.37
10.77
11.26
619,707
+0.39(+3.59%)
Aug 12, 2024
11.22
11.42
10.63
10.87
877,636
-0.15(-1.36%)
Aug 09, 2024
11.15
11.15
10.51
11.02
1,196,195
+0.32(+2.99%)
Aug 08, 2024
10.50
10.86
10.05
10.70
2,630,279
+2.78(+35.10%)
Aug 07, 2024
7.950
8.110
7.830
7.920
629,094
+0.09(+1.15%)
Aug 06, 2024
7.840
7.930
7.710
7.830
319,519
+0.04(+0.45%)
Aug 05, 2024
7.500
7.860
7.340
7.795
482,436
-0.30(-3.77%)
Aug 02, 2024
7.830
8.180
7.800
8.100
355,731
-0.06(-0.74%)
Aug 01, 2024
8.860
8.950
8.120
8.160
308,714
-0.62(-7.06%)
Jul 31, 2024
8.730
9.000
8.620
8.780
578,231
+0.00(+0.00%)
Jul 30, 2024
9.000
9.120
8.720
8.780
145,712
-0.13(-1.46%)
Jul 29, 2024
9.190
9.210
8.650
8.910
306,237
-0.33(-3.57%)
Jul 26, 2024
9.500
9.620
9.190
9.240
178,133
-0.09(-0.96%)
Jul 25, 2024
9.220
9.600
8.904
9.330
236,867
+0.06(+0.65%)
Jul 24, 2024
9.440
9.570
9.190
9.270
162,559
-0.18(-1.90%)
Jul 23, 2024
9.220
9.550
9.165
9.450
256,185
+0.21(+2.27%)
Jul 22, 2024
9.100
9.360
8.770
9.240
250,272
+0.12(+1.32%)
Jul 19, 2024
9.010
9.295
8.800
9.120
170,490
+0.15(+1.67%)
Jul 18, 2024
9.400
9.540
8.930
8.970
219,554
-0.51(-5.38%)
Jul 17, 2024
9.090
9.480
9.079
9.480
353,134
+0.30(+3.27%)
Jul 16, 2024
8.750
9.330
8.730
9.180
609,134
+0.52(+6.00%)
Jul 15, 2024
8.260
8.840
8.171
8.660
290,810
+0.40(+4.84%)
Jul 12, 2024
8.330
8.525
8.220
8.260
247,114
-0.07(-0.84%)
Jul 11, 2024
7.820
8.460
7.820
8.330
735,812
+0.63(+8.18%)
Jul 10, 2024
7.680
7.830
7.550
7.700
321,721
+0.01(+0.13%)
Jul 09, 2024
7.600
7.720
7.330
7.690
222,593
+0.09(+1.18%)
Jul 08, 2024
7.560
7.780
7.460
7.600
307,609
+0.06(+0.80%)
Jul 05, 2024
7.630
7.710
7.350
7.540
311,143
-0.12(-1.57%)
Jul 03, 2024
7.550
7.660
7.230
7.660
320,989
+0.14(+1.86%)
Jul 02, 2024
7.650
7.650
7.170
7.520
285,291
-0.19(-2.46%)
Jul 01, 2024
7.500
8.070
7.310
7.710
493,447
+0.47(+6.49%)
Jun 28, 2024
7.230
7.345
7.090
7.240
860,462
+0.02(+0.28%)
Jun 27, 2024
7.480
7.525
7.160
7.220
272,732
-0.28(-3.73%)
Jun 26, 2024
7.270
7.650
7.200
7.500
226,321
+0.22(+3.02%)
Jun 25, 2024
7.200
7.300
7.010
7.280
287,605
+0.05(+0.69%)
Jun 24, 2024
6.980
7.260
6.910
7.230
500,641
+0.23(+3.29%)
Jun 21, 2024
6.790
7.040
6.590
7.000
503,481
+0.19(+2.79%)
Jun 20, 2024
7.060
7.090
6.770
6.810
283,580
-0.34(-4.76%)
Jun 18, 2024
7.350
7.395
7.060
7.150
387,521
-0.26(-3.51%)
Jun 17, 2024
7.590
7.590
7.340
7.410
638,669
-0.23(-3.01%)
Jun 14, 2024
7.710
7.750
7.510
7.640
366,354
-0.19(-2.43%)
Jun 13, 2024
8.040
8.110
7.760
7.830
273,979
-0.23(-2.85%)
Jun 12, 2024
7.510
8.220
7.510
8.060
759,990
+0.68(+9.21%)
Jun 11, 2024
6.940
7.470
6.840
7.380
662,889
+0.38(+5.43%)
Jun 10, 2024
6.910
7.020
6.670
7.000
248,045
+0.03(+0.43%)
Jun 07, 2024
6.960
7.200
6.845
6.970
335,356
-0.07(-0.99%)
Jun 06, 2024
6.980
7.100
6.904
7.040
276,750
+0.04(+0.57%)
Jun 05, 2024
6.880
7.030
6.750
7.000
144,669
+0.14(+2.04%)
Jun 04, 2024
6.780
6.880
6.570
6.860
386,028
+0.04(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.