Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scinai Immunotherapeutics Ltd ADR
(NQ:
SCNI
)
3.551
UNCHANGED
Streaming Delayed Price
Updated: 2:25 PM EDT, Sep 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 05, 2024
3.520
3.585
3.520
3.551
1,608
-0.02(-0.53%)
Sep 04, 2024
3.770
3.767
3.570
3.570
7,032
-0.28(-7.22%)
Sep 03, 2024
3.680
3.949
3.640
3.848
6,368
+0.12(+3.16%)
Aug 30, 2024
3.830
3.895
3.720
3.730
9,489
-0.19(-4.85%)
Aug 29, 2024
4.000
4.200
3.820
3.920
15,350
+0.04(+1.03%)
Aug 28, 2024
3.940
4.220
3.880
3.880
28,290
-0.17(-4.20%)
Aug 27, 2024
4.220
4.220
4.000
4.050
5,467
-0.12(-2.88%)
Aug 26, 2024
3.980
4.215
3.960
4.170
15,101
+0.12(+2.96%)
Aug 23, 2024
4.000
4.370
3.961
4.050
9,406
+0.04(+1.00%)
Aug 22, 2024
4.060
4.250
4.000
4.010
14,597
-0.36(-8.15%)
Aug 21, 2024
4.080
4.439
4.040
4.366
40,984
+0.20(+4.69%)
Aug 20, 2024
4.120
4.438
4.000
4.170
29,092
+0.15(+3.73%)
Aug 19, 2024
4.120
4.120
3.870
4.020
25,264
+0.14(+3.61%)
Aug 16, 2024
3.690
4.150
3.690
3.880
22,211
+0.11(+2.92%)
Aug 15, 2024
3.660
3.800
3.620
3.770
29,499
+0.07(+1.89%)
Aug 14, 2024
3.710
3.710
3.540
3.700
5,664
-0.06(-1.60%)
Aug 13, 2024
3.550
3.768
3.550
3.760
4,707
+0.00(+0.00%)
Aug 12, 2024
3.520
3.980
3.520
3.760
12,041
+0.15(+4.30%)
Aug 09, 2024
3.550
3.699
3.550
3.605
4,054
-0.06(-1.50%)
Aug 08, 2024
3.530
3.660
3.530
3.660
14,003
+0.08(+2.23%)
Aug 07, 2024
3.510
3.828
3.510
3.580
13,220
+0.01(+0.28%)
Aug 06, 2024
3.890
4.140
3.420
3.570
51,364
-0.04(-1.06%)
Aug 05, 2024
3.500
3.718
3.110
3.608
45,601
-0.26(-6.76%)
Aug 02, 2024
4.110
4.230
3.800
3.870
27,072
-0.29(-6.97%)
Aug 01, 2024
4.650
4.650
4.040
4.160
128,628
-0.50(-10.73%)
Jul 31, 2024
4.300
4.700
4.215
4.660
106,621
+0.36(+8.46%)
Jul 30, 2024
4.300
4.350
4.201
4.297
12,402
-0.02(-0.54%)
Jul 29, 2024
4.220
4.320
4.030
4.320
7,685
-0.04(-0.92%)
Jul 26, 2024
3.720
4.710
3.670
4.360
193,624
+0.59(+15.65%)
Jul 25, 2024
4.190
4.190
3.430
3.770
81,762
-0.51(-11.92%)
Jul 24, 2024
4.180
4.509
4.180
4.280
47,990
-0.11(-2.51%)
Jul 23, 2024
4.390
4.569
4.100
4.390
50,125
+0.08(+1.86%)
Jul 22, 2024
4.130
4.730
4.100
4.310
110,535
-0.08(-1.82%)
Jul 19, 2024
4.370
4.530
4.182
4.390
65,343
-0.11(-2.44%)
Jul 18, 2024
4.190
5.000
4.190
4.500
157,839
+0.10(+2.27%)
Jul 17, 2024
5.300
5.300
4.281
4.400
231,158
-0.91(-17.14%)
Jul 16, 2024
5.310
5.800
4.800
5.310
657,334
-0.58(-9.85%)
Jul 15, 2024
6.640
8.920
5.210
5.890
29,468,416
+1.83(+45.07%)
Jul 12, 2024
3.590
4.150
3.416
4.060
457,675
+0.62(+18.02%)
Jul 11, 2024
3.150
3.640
3.150
3.440
109,841
+0.28(+8.86%)
Jul 10, 2024
2.890
3.170
2.890
3.160
27,489
+0.24(+8.22%)
Jul 09, 2024
2.930
3.000
2.820
2.920
12,582
-0.09(-3.02%)
Jul 08, 2024
3.127
3.200
2.800
3.011
67,510
-0.06(-1.93%)
Jul 05, 2024
3.110
3.358
2.750
3.070
44,103
-0.06(-1.76%)
Jul 03, 2024
3.110
3.160
2.960
3.125
35,214
+0.15(+4.87%)
Jul 02, 2024
2.850
3.094
2.850
2.980
32,870
+0.04(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.