Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sify Techs Ltd ADR
(NQ:
SIFY
)
0.3374
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2024
0.3460
0.3488
0.3280
0.3374
87,886
+0.00(+1.41%)
Aug 28, 2024
0.3500
0.3538
0.3302
0.3327
268,942
-0.02(-4.92%)
Aug 27, 2024
0.3310
0.3500
0.3300
0.3499
196,810
+0.01(+1.66%)
Aug 26, 2024
0.3400
0.3475
0.3300
0.3442
151,134
+0.01(+3.15%)
Aug 23, 2024
0.3220
0.3459
0.3200
0.3337
144,902
+0.01(+3.22%)
Aug 22, 2024
0.3500
0.3500
0.3213
0.3233
208,638
-0.03(-7.94%)
Aug 21, 2024
0.3311
0.3555
0.3160
0.3512
675,975
+0.01(+3.60%)
Aug 20, 2024
0.3340
0.3470
0.3311
0.3390
100,746
-0.00(-1.02%)
Aug 19, 2024
0.3330
0.3500
0.3322
0.3425
97,727
-0.00(-1.44%)
Aug 16, 2024
0.3460
0.3490
0.3290
0.3475
204,055
+0.01(+3.12%)
Aug 15, 2024
0.3328
0.3417
0.3210
0.3370
161,701
+0.02(+5.28%)
Aug 14, 2024
0.3399
0.3491
0.3070
0.3201
457,252
-0.04(-10.11%)
Aug 13, 2024
0.3500
0.3600
0.3366
0.3561
287,124
-0.01(-1.87%)
Aug 12, 2024
0.3600
0.3692
0.3510
0.3629
213,395
-0.00(-0.47%)
Aug 09, 2024
0.3580
0.3980
0.3550
0.3646
217,204
+0.00(+0.11%)
Aug 08, 2024
0.3606
0.3700
0.3500
0.3642
55,964
+0.00(+1.03%)
Aug 07, 2024
0.3600
0.3900
0.3550
0.3605
94,549
-0.01(-1.72%)
Aug 06, 2024
0.3523
0.3698
0.3500
0.3668
74,434
+0.02(+4.80%)
Aug 05, 2024
0.3500
0.3600
0.3300
0.3500
618,278
-0.04(-9.30%)
Aug 02, 2024
0.3700
0.4068
0.3630
0.3859
128,613
-0.00(-1.05%)
Aug 01, 2024
0.4350
0.4350
0.3730
0.3900
224,052
-0.02(-4.79%)
Jul 31, 2024
0.4200
0.4300
0.3880
0.4096
244,868
-0.00(-0.58%)
Jul 30, 2024
0.4300
0.4332
0.4075
0.4120
347,588
-0.02(-5.66%)
Jul 29, 2024
0.4460
0.4674
0.4307
0.4367
280,843
+0.00(+1.09%)
Jul 26, 2024
0.4240
0.4499
0.4240
0.4320
166,923
+0.00(+0.47%)
Jul 25, 2024
0.4283
0.4387
0.4116
0.4300
343,612
+0.01(+1.49%)
Jul 24, 2024
0.4650
0.4650
0.4200
0.4237
369,040
-0.04(-9.27%)
Jul 23, 2024
0.4559
0.4790
0.4352
0.4670
377,455
+0.01(+2.28%)
Jul 22, 2024
0.4200
0.4600
0.4000
0.4566
900,583
+0.03(+7.46%)
Jul 19, 2024
0.3995
0.4279
0.3700
0.4249
907,051
-0.04(-9.36%)
Jul 18, 2024
0.4600
0.4800
0.4517
0.4688
558,745
+0.01(+2.47%)
Jul 17, 2024
0.4700
0.4800
0.4500
0.4575
415,244
+0.00(+0.88%)
Jul 16, 2024
0.4490
0.4850
0.4401
0.4535
516,911
+0.01(+3.07%)
Jul 15, 2024
0.4000
0.5000
0.4000
0.4400
1,649,926
+0.04(+9.86%)
Jul 12, 2024
0.3960
0.4024
0.3911
0.4005
541,971
+0.01(+2.69%)
Jul 11, 2024
0.3800
0.4070
0.3731
0.3900
1,136,786
+0.02(+5.61%)
Jul 10, 2024
0.3400
0.3800
0.3036
0.3693
3,309,771
-0.03(-7.77%)
Jul 09, 2024
0.4200
0.4299
0.4000
0.4004
342,102
-0.03(-7.31%)
Jul 08, 2024
0.4300
0.4500
0.4210
0.4320
216,290
+0.00(+0.19%)
Jul 05, 2024
0.4553
0.4553
0.4301
0.4312
203,951
-0.02(-4.88%)
Jul 03, 2024
0.4700
0.4700
0.4300
0.4533
274,340
-0.02(-4.37%)
Jul 02, 2024
0.4871
0.4925
0.4601
0.4740
203,748
+0.00(+0.85%)
Jul 01, 2024
0.4399
0.5200
0.4340
0.4700
995,368
+0.03(+6.82%)
Jun 28, 2024
0.4391
0.4607
0.4391
0.4400
168,648
-0.00(-0.70%)
Jun 27, 2024
0.4700
0.4921
0.4300
0.4431
936,886
-0.02(-4.34%)
Jun 26, 2024
0.3950
0.4699
0.3895
0.4632
793,634
+0.08(+21.89%)
Jun 25, 2024
0.3659
0.4000
0.3659
0.3800
439,046
+0.00(+0.00%)
Jun 24, 2024
0.3810
0.3900
0.3775
0.3800
373,653
-0.01(-2.81%)
Jun 21, 2024
0.3990
0.4500
0.3848
0.3910
884,573
-0.00(-0.86%)
Jun 20, 2024
0.3760
0.4140
0.3700
0.3944
793,322
+0.02(+6.57%)
Jun 18, 2024
0.3950
0.3950
0.3500
0.3701
1,184,541
-0.03(-7.48%)
Jun 17, 2024
0.4100
0.4384
0.3900
0.4000
844,593
-0.01(-2.44%)
Jun 14, 2024
0.4200
0.4505
0.4051
0.4100
735,714
-0.02(-4.50%)
Jun 13, 2024
0.4434
0.4450
0.4012
0.4293
989,587
-0.02(-3.74%)
Jun 12, 2024
0.4494
0.4862
0.4000
0.4460
2,027,233
+0.00(+0.18%)
Jun 11, 2024
0.5729
0.5870
0.4298
0.4452
2,304,352
-0.14(-24.16%)
Jun 10, 2024
0.6772
0.6800
0.5707
0.5870
1,959,099
-0.24(-29.28%)
Jun 07, 2024
0.8600
0.8749
0.7500
0.8300
681,521
-0.06(-6.76%)
Jun 06, 2024
0.9400
0.9500
0.8800
0.8902
504,318
-0.06(-6.27%)
Jun 05, 2024
0.9400
0.9770
0.9400
0.9497
576,729
-0.03(-2.78%)
Jun 04, 2024
1.020
1.030
0.9438
0.9769
975,953
-0.05(-5.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.