Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galectin Therapeutic
(NQ:
GALT
)
2.450
-0.050 (-2.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 04, 2024
2.510
2.520
2.430
2.450
96,901
-0.05(-2.00%)
Sep 03, 2024
2.640
2.647
2.500
2.500
125,270
-0.19(-7.24%)
Aug 30, 2024
2.740
2.790
2.550
2.695
190,706
-0.05(-1.64%)
Aug 29, 2024
2.840
2.970
2.690
2.740
187,327
-0.12(-4.20%)
Aug 28, 2024
2.620
2.950
2.620
2.860
285,760
+0.24(+9.16%)
Aug 27, 2024
2.400
2.660
2.400
2.620
133,625
+0.19(+7.82%)
Aug 26, 2024
2.360
2.451
2.310
2.430
147,616
+0.12(+5.19%)
Aug 23, 2024
2.350
2.400
2.250
2.310
107,228
+0.00(+0.00%)
Aug 22, 2024
2.370
2.380
2.300
2.310
46,622
-0.02(-0.86%)
Aug 21, 2024
2.340
2.426
2.290
2.330
36,956
+0.03(+1.30%)
Aug 20, 2024
2.350
2.350
2.250
2.300
64,270
-0.05(-2.13%)
Aug 19, 2024
2.360
2.360
2.260
2.350
45,850
+0.03(+1.29%)
Aug 16, 2024
2.180
2.360
2.160
2.320
139,806
+0.13(+5.94%)
Aug 15, 2024
2.200
2.240
2.100
2.190
82,583
+0.11(+5.29%)
Aug 14, 2024
2.220
2.235
2.070
2.080
61,469
-0.17(-7.56%)
Aug 13, 2024
2.120
2.270
2.120
2.250
107,077
+0.14(+6.64%)
Aug 12, 2024
2.030
2.130
1.980
2.110
126,583
+0.07(+3.43%)
Aug 09, 2024
2.140
2.170
2.025
2.040
155,723
-0.10(-4.67%)
Aug 08, 2024
2.120
2.190
2.070
2.140
96,881
+0.04(+1.90%)
Aug 07, 2024
2.150
2.220
2.045
2.100
145,160
-0.05(-2.33%)
Aug 06, 2024
2.120
2.310
2.120
2.150
151,722
+0.02(+0.94%)
Aug 05, 2024
2.150
2.240
2.100
2.130
176,450
-0.08(-3.84%)
Aug 02, 2024
2.300
2.304
2.200
2.215
93,574
-0.02(-0.89%)
Aug 01, 2024
2.480
2.500
2.225
2.235
113,399
-0.27(-10.60%)
Jul 31, 2024
2.500
2.580
2.450
2.500
73,209
+0.04(+1.83%)
Jul 30, 2024
2.580
2.620
2.360
2.455
109,116
-0.11(-4.47%)
Jul 29, 2024
2.590
2.700
2.560
2.570
97,964
+0.01(+0.39%)
Jul 26, 2024
2.610
2.630
2.510
2.560
54,474
+0.01(+0.39%)
Jul 25, 2024
2.500
2.670
2.500
2.550
71,391
-0.03(-1.16%)
Jul 24, 2024
2.580
2.660
2.510
2.580
78,384
-0.01(-0.39%)
Jul 23, 2024
2.470
2.620
2.470
2.590
76,859
+0.11(+4.44%)
Jul 22, 2024
2.460
2.490
2.360
2.480
92,269
+0.06(+2.48%)
Jul 19, 2024
2.510
2.615
2.395
2.420
159,789
-0.09(-3.59%)
Jul 18, 2024
2.580
2.920
2.500
2.510
311,993
-0.07(-2.52%)
Jul 17, 2024
2.530
2.600
2.410
2.575
96,340
+0.06(+2.18%)
Jul 16, 2024
2.390
2.530
2.380
2.520
116,253
+0.14(+5.88%)
Jul 15, 2024
2.270
2.410
2.240
2.380
103,726
+0.14(+6.25%)
Jul 12, 2024
2.400
2.450
2.200
2.240
152,635
-0.12(-5.08%)
Jul 11, 2024
2.370
2.500
2.340
2.360
144,858
+0.02(+0.85%)
Jul 10, 2024
2.330
2.365
2.280
2.340
77,123
-0.03(-1.27%)
Jul 09, 2024
2.180
2.450
2.160
2.370
175,913
+0.18(+8.22%)
Jul 08, 2024
2.050
2.225
2.050
2.190
116,868
+0.13(+6.31%)
Jul 05, 2024
2.180
2.180
2.000
2.060
582,454
-0.09(-4.19%)
Jul 03, 2024
2.290
2.300
2.150
2.150
161,511
-0.13(-5.70%)
Jul 02, 2024
2.340
2.500
2.270
2.280
153,934
-0.07(-2.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.