Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TCP Capital Corp
(NQ:
TCPC
)
9.110
-0.080 (-0.87%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
9.210
9.230
9.040
9.110
384,031
-0.08(-0.87%)
Sep 05, 2024
9.110
9.240
9.110
9.190
304,825
+0.07(+0.77%)
Sep 04, 2024
9.130
9.182
9.100
9.120
458,938
+0.06(+0.66%)
Sep 03, 2024
9.210
9.218
9.025
9.060
525,803
-0.11(-1.20%)
Aug 30, 2024
9.040
9.210
9.040
9.170
467,027
+0.12(+1.33%)
Aug 29, 2024
9.000
9.105
8.970
9.050
413,895
+0.05(+0.56%)
Aug 28, 2024
9.000
9.009
8.890
9.000
446,831
+0.01(+0.11%)
Aug 27, 2024
8.980
9.090
8.970
8.990
636,036
+0.01(+0.11%)
Aug 26, 2024
9.150
9.200
8.935
8.980
1,020,109
-0.37(-3.96%)
Aug 23, 2024
9.150
9.550
9.138
9.350
975,804
+0.23(+2.52%)
Aug 22, 2024
9.040
9.140
9.010
9.120
341,147
+0.04(+0.44%)
Aug 21, 2024
9.050
9.100
8.995
9.080
308,602
+0.04(+0.44%)
Aug 20, 2024
9.190
9.205
8.985
9.040
349,151
-0.14(-1.53%)
Aug 19, 2024
9.080
9.180
9.020
9.180
620,846
+0.14(+1.55%)
Aug 16, 2024
8.950
9.080
8.910
9.040
389,915
+0.09(+1.01%)
Aug 15, 2024
8.830
9.050
8.780
8.950
562,921
+0.17(+1.94%)
Aug 14, 2024
8.770
8.830
8.645
8.780
504,554
+0.08(+0.92%)
Aug 13, 2024
8.750
8.760
8.590
8.700
771,471
+0.00(+0.00%)
Aug 12, 2024
9.010
9.050
8.675
8.700
889,027
-0.31(-3.44%)
Aug 09, 2024
9.160
9.160
8.950
9.010
636,144
-0.12(-1.31%)
Aug 08, 2024
9.100
9.240
8.930
9.130
832,013
+0.06(+0.66%)
Aug 07, 2024
9.650
9.710
9.060
9.070
2,221,377
-0.88(-8.84%)
Aug 06, 2024
10.05
10.12
9.840
9.950
1,058,157
-0.07(-0.70%)
Aug 05, 2024
10.03
10.09
9.710
10.02
752,329
-0.31(-3.00%)
Aug 02, 2024
10.59
10.59
10.32
10.33
426,323
-0.25(-2.36%)
Aug 01, 2024
10.57
10.60
10.54
10.58
340,011
+0.01(+0.09%)
Jul 31, 2024
10.70
10.71
10.56
10.57
304,209
-0.08(-0.75%)
Jul 30, 2024
10.75
10.81
10.58
10.65
408,781
-0.14(-1.30%)
Jul 29, 2024
10.80
10.87
10.76
10.79
216,112
-0.02(-0.19%)
Jul 26, 2024
10.80
10.83
10.72
10.81
173,548
+0.02(+0.19%)
Jul 25, 2024
10.70
10.84
10.70
10.79
210,498
+0.13(+1.22%)
Jul 24, 2024
10.76
10.78
10.66
10.66
178,746
-0.09(-0.84%)
Jul 23, 2024
10.76
10.77
10.71
10.75
185,560
-0.04(-0.37%)
Jul 22, 2024
10.73
10.86
10.72
10.79
259,200
+0.10(+0.94%)
Jul 19, 2024
10.74
10.79
10.68
10.69
186,391
-0.02(-0.19%)
Jul 18, 2024
10.85
10.86
10.71
10.71
269,016
-0.15(-1.38%)
Jul 17, 2024
10.80
10.92
10.75
10.86
428,389
+0.02(+0.18%)
Jul 16, 2024
10.90
11.03
10.84
10.84
365,117
-0.08(-0.73%)
Jul 15, 2024
11.01
11.02
10.88
10.92
185,374
-0.09(-0.82%)
Jul 12, 2024
11.00
11.05
10.94
11.01
373,465
-0.01(-0.09%)
Jul 11, 2024
11.00
11.02
10.95
11.02
289,851
+0.09(+0.82%)
Jul 10, 2024
10.84
10.93
10.83
10.93
237,172
+0.09(+0.83%)
Jul 09, 2024
10.90
10.94
10.79
10.84
249,648
-0.08(-0.73%)
Jul 08, 2024
10.97
11.04
10.91
10.92
256,907
-0.05(-0.46%)
Jul 05, 2024
10.95
11.02
10.90
10.97
204,068
+0.05(+0.46%)
Jul 03, 2024
10.96
11.04
10.90
10.92
191,665
-0.04(-0.36%)
Jul 02, 2024
10.82
10.96
10.77
10.96
292,947
+0.11(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.