Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Foremost Lithium Resource & Technology Ltd. - Common stock
(NQ:
FMST
)
2.780
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 21, 2024
2.770
2.844
2.680
2.780
9,482
+0.06(+2.21%)
May 20, 2024
2.960
3.000
2.710
2.720
25,349
-0.18(-6.21%)
May 17, 2024
2.860
2.990
2.700
2.900
36,923
-0.02(-0.68%)
May 16, 2024
2.450
3.010
2.450
2.920
159,977
+0.52(+21.67%)
May 15, 2024
2.520
2.549
2.360
2.400
14,604
-0.12(-4.76%)
May 14, 2024
2.440
2.520
2.440
2.520
2,710
+0.07(+2.86%)
May 13, 2024
2.520
2.520
2.425
2.450
2,734
-0.06(-2.39%)
May 10, 2024
2.520
2.600
2.430
2.510
8,259
-0.09(-3.46%)
May 09, 2024
2.610
2.610
2.500
2.600
1,744
+0.01(+0.39%)
May 08, 2024
2.380
2.600
2.380
2.590
21,321
+0.09(+3.60%)
May 07, 2024
2.250
2.620
2.250
2.500
29,652
+0.00(+0.00%)
May 06, 2024
2.570
2.600
2.500
2.500
6,914
-0.04(-1.57%)
May 03, 2024
2.600
2.620
2.440
2.540
8,133
+0.02(+0.79%)
May 02, 2024
2.700
2.700
2.440
2.520
4,887
-0.08(-3.08%)
May 01, 2024
2.600
2.700
2.600
2.600
8,788
-0.06(-2.44%)
Apr 30, 2024
2.670
2.750
2.600
2.665
4,742
-0.02(-0.56%)
Apr 29, 2024
2.680
2.750
2.601
2.680
15,468
+0.03(+1.13%)
Apr 26, 2024
2.530
2.650
2.530
2.650
5,001
+0.05(+1.92%)
Apr 25, 2024
2.610
2.610
2.555
2.600
4,653
-0.07(-2.62%)
Apr 24, 2024
2.600
2.670
2.490
2.670
18,108
+0.02(+0.75%)
Apr 23, 2024
2.440
2.650
2.400
2.650
3,534
+0.18(+7.29%)
Apr 22, 2024
2.470
2.470
2.360
2.470
13,259
+0.05(+1.86%)
Apr 19, 2024
2.370
2.460
2.250
2.425
13,938
+0.05(+2.32%)
Apr 18, 2024
2.380
2.430
2.200
2.370
25,511
-0.01(-0.42%)
Apr 17, 2024
2.460
2.600
2.380
2.380
23,899
-0.11(-4.42%)
Apr 16, 2024
2.710
2.740
2.430
2.490
44,960
-0.31(-11.07%)
Apr 15, 2024
2.850
2.953
2.750
2.800
22,993
-0.07(-2.44%)
Apr 12, 2024
3.020
3.020
2.780
2.870
76,944
-0.03(-1.03%)
Apr 11, 2024
2.980
3.030
2.812
2.900
45,464
+0.01(+0.35%)
Apr 10, 2024
2.930
3.000
2.750
2.890
37,982
-0.02(-0.69%)
Apr 09, 2024
2.990
2.990
2.810
2.910
16,259
+0.10(+3.56%)
Apr 08, 2024
3.220
3.480
2.750
2.810
186,949
-0.24(-7.87%)
Apr 05, 2024
2.770
3.050
2.750
3.050
14,621
+0.27(+9.71%)
Apr 04, 2024
2.830
2.850
2.750
2.780
9,180
-0.05(-1.77%)
Apr 03, 2024
2.840
2.850
2.700
2.830
32,175
+0.13(+4.81%)
Apr 02, 2024
2.570
2.870
2.500
2.700
46,095
+0.02(+0.75%)
Apr 01, 2024
2.450
2.730
2.350
2.680
14,520
+0.28(+11.67%)
Mar 28, 2024
2.470
2.470
2.220
2.400
22,162
-0.02(-1.03%)
Mar 27, 2024
2.420
2.450
2.270
2.425
9,774
+0.03(+1.46%)
Mar 26, 2024
2.400
2.650
2.240
2.390
23,502
-0.02(-0.83%)
Mar 25, 2024
2.450
2.525
2.410
2.410
7,589
-0.09(-3.60%)
Mar 22, 2024
2.500
2.588
2.410
2.500
8,846
+0.02(+0.81%)
Mar 21, 2024
2.410
2.490
2.350
2.480
4,307
-0.00(-0.20%)
Mar 20, 2024
2.550
2.610
1.985
2.485
57,261
-0.10(-4.05%)
Mar 19, 2024
2.650
2.700
2.500
2.590
13,771
-0.11(-4.07%)
Mar 18, 2024
2.760
2.840
2.640
2.700
10,733
-0.08(-2.88%)
Mar 15, 2024
2.810
2.810
2.608
2.780
10,639
+0.00(+0.00%)
Mar 14, 2024
2.820
2.820
2.590
2.780
12,688
-0.01(-0.40%)
Mar 13, 2024
2.790
2.800
2.500
2.791
38,222
+0.02(+0.77%)
Mar 12, 2024
2.800
2.900
2.730
2.770
14,290
-0.03(-1.07%)
Mar 11, 2024
2.830
2.920
2.650
2.800
20,617
+0.00(+0.00%)
Mar 08, 2024
2.710
2.880
2.710
2.800
18,852
+0.02(+0.72%)
Mar 07, 2024
2.950
3.215
2.600
2.780
186,560
-0.23(-7.49%)
Mar 06, 2024
2.920
3.104
2.900
3.005
24,879
+0.02(+0.84%)
Mar 05, 2024
3.040
3.109
2.930
2.980
20,376
-0.08(-2.61%)
Mar 04, 2024
3.020
3.150
2.970
3.060
45,666
+0.06(+2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.