Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Redhill Biophrma ADR
(NQ:
RDHL
)
8.500
+0.350 (+4.29%)
Streaming Delayed Price
Updated: 3:37 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
8.000
8.500
8.000
8.500
13,008
+0.36(+4.36%)
Oct 03, 2024
8.040
8.200
7.950
8.145
27,067
+0.11(+1.31%)
Oct 02, 2024
8.300
8.305
7.960
8.040
17,873
-0.26(-3.13%)
Oct 01, 2024
8.660
9.050
8.300
8.300
28,666
-0.44(-5.04%)
Sep 30, 2024
8.630
8.950
8.500
8.741
46,820
+0.11(+1.28%)
Sep 27, 2024
9.230
9.250
8.590
8.630
31,974
-0.69(-7.40%)
Sep 26, 2024
9.450
9.588
9.071
9.320
40,254
-0.32(-3.27%)
Sep 25, 2024
9.810
10.00
9.500
9.635
21,553
-0.07(-0.77%)
Sep 24, 2024
9.920
10.32
9.500
9.710
24,243
-0.21(-2.12%)
Sep 23, 2024
9.550
10.50
9.528
9.920
39,373
+0.42(+4.42%)
Sep 20, 2024
9.700
11.07
9.500
9.500
14,956
-0.18(-1.86%)
Sep 19, 2024
9.750
9.980
9.630
9.680
19,891
-0.07(-0.72%)
Sep 18, 2024
10.15
10.24
9.746
9.750
32,670
-0.59(-5.71%)
Sep 17, 2024
10.75
10.75
10.17
10.34
17,150
-0.41(-3.81%)
Sep 16, 2024
11.70
11.70
10.74
10.75
30,678
-0.26(-2.36%)
Sep 13, 2024
10.75
11.65
10.75
11.01
39,804
+0.27(+2.51%)
Sep 12, 2024
10.85
11.00
10.49
10.74
10,573
-0.11(-1.01%)
Sep 11, 2024
12.04
12.19
10.35
10.85
74,013
-1.33(-10.92%)
Sep 10, 2024
10.30
12.50
10.23
12.18
160,515
+1.88(+18.25%)
Sep 09, 2024
9.380
10.35
9.380
10.30
54,526
+0.92(+9.81%)
Sep 06, 2024
9.050
9.600
8.990
9.380
69,051
+0.43(+4.80%)
Sep 05, 2024
8.670
9.270
8.360
8.950
46,274
+0.23(+2.64%)
Sep 04, 2024
8.560
8.990
8.290
8.720
74,752
+0.17(+1.93%)
Sep 03, 2024
8.520
9.050
8.210
8.555
51,693
+0.05(+0.65%)
Aug 30, 2024
8.630
8.830
8.360
8.500
21,440
-0.12(-1.39%)
Aug 29, 2024
8.540
9.090
8.180
8.620
91,387
+0.26(+3.11%)
Aug 28, 2024
7.490
8.550
7.340
8.360
121,516
+0.80(+10.58%)
Aug 27, 2024
8.030
8.350
7.540
7.560
115,210
-0.87(-10.32%)
Aug 26, 2024
9.370
9.550
8.340
8.430
662,025
-0.59(-6.54%)
Aug 23, 2024
9.500
9.628
8.700
9.020
114,736
-0.51(-5.35%)
Aug 22, 2024
10.01
10.21
8.810
9.530
220,935
-1.40(-12.81%)
Aug 21, 2024
8.270
11.24
7.970
10.93
372,852
+2.19(+25.06%)
Aug 20, 2024
7.110
9.236
6.800
8.740
230,414
+0.71(+8.88%)
Aug 19, 2024
8.377
8.875
7.550
8.027
929,768
+0.77(+10.69%)
Aug 16, 2024
9.287
9.500
7.070
7.253
95,183
-2.12(-22.64%)
Aug 15, 2024
9.598
9.598
9.117
9.375
35,436
-0.22(-2.34%)
Aug 14, 2024
9.248
10.61
9.033
9.600
58,595
+0.43(+4.66%)
Aug 13, 2024
9.750
9.787
9.050
9.172
32,265
-0.60(-6.12%)
Aug 12, 2024
10.00
10.67
9.750
9.770
34,072
-0.69(-6.62%)
Aug 09, 2024
11.28
11.28
10.15
10.46
58,683
-0.89(-7.82%)
Aug 08, 2024
13.25
13.60
10.94
11.35
122,351
-2.60(-18.64%)
Aug 07, 2024
11.91
14.00
11.55
13.95
215,513
+2.12(+17.90%)
Aug 06, 2024
12.05
13.24
11.13
11.83
155,866
+0.33(+2.89%)
Aug 05, 2024
12.88
15.34
11.28
11.50
358,383
-4.46(-27.97%)
Aug 02, 2024
15.96
19.14
14.30
15.96
1,122,675
-3.04(-15.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.