Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ideal Power Inc
(NQ:
IPWR
)
6.980
+0.030 (+0.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 05, 2024
6.900
7.230
6.870
6.980
13,483
+0.03(+0.43%)
Jul 03, 2024
6.650
7.035
6.550
6.950
13,418
+0.34(+5.14%)
Jul 02, 2024
6.780
6.970
6.520
6.610
40,386
-0.26(-3.78%)
Jul 01, 2024
7.050
7.050
6.700
6.870
10,435
-0.19(-2.69%)
Jun 28, 2024
6.620
7.060
6.620
7.060
15,567
+0.20(+2.92%)
Jun 27, 2024
6.740
7.020
6.740
6.860
7,527
+0.02(+0.29%)
Jun 26, 2024
6.955
6.955
6.660
6.840
12,328
+0.10(+1.48%)
Jun 25, 2024
7.000
7.000
6.685
6.740
40,564
-0.30(-4.26%)
Jun 24, 2024
7.270
7.270
7.000
7.040
6,890
+0.23(+3.38%)
Jun 21, 2024
6.960
7.023
6.800
6.810
35,627
-0.24(-3.40%)
Jun 20, 2024
7.020
7.100
6.910
7.050
18,368
-0.01(-0.14%)
Jun 18, 2024
7.210
7.490
7.060
7.060
36,686
-0.19(-2.62%)
Jun 17, 2024
7.220
7.300
6.940
7.250
22,804
-0.05(-0.68%)
Jun 14, 2024
7.280
7.500
7.270
7.300
13,211
+0.04(+0.55%)
Jun 13, 2024
7.720
7.720
7.250
7.260
15,832
-0.53(-6.80%)
Jun 12, 2024
7.400
8.000
7.160
7.790
46,584
+0.71(+10.03%)
Jun 11, 2024
6.670
7.080
6.670
7.080
19,284
+0.36(+5.36%)
Jun 10, 2024
6.810
6.980
6.710
6.720
16,936
-0.16(-2.33%)
Jun 07, 2024
6.950
7.090
6.800
6.880
21,601
-0.02(-0.29%)
Jun 06, 2024
7.000
7.025
6.800
6.900
27,430
-0.12(-1.71%)
Jun 05, 2024
7.400
7.407
6.960
7.020
32,390
-0.22(-2.97%)
Jun 04, 2024
7.210
7.400
6.710
7.235
25,909
+0.04(+0.56%)
Jun 03, 2024
7.380
7.570
6.950
7.195
16,903
-0.17(-2.37%)
May 31, 2024
7.790
7.860
7.300
7.370
24,509
-0.36(-4.66%)
May 30, 2024
7.780
7.850
7.710
7.730
19,742
+0.14(+1.84%)
May 29, 2024
7.510
7.900
7.440
7.590
17,389
-0.09(-1.17%)
May 28, 2024
7.510
7.745
7.260
7.680
22,363
+0.28(+3.78%)
May 24, 2024
7.500
7.560
7.200
7.400
59,286
+0.10(+1.37%)
May 23, 2024
7.430
7.468
7.210
7.300
7,014
-0.01(-0.14%)
May 22, 2024
7.470
7.600
7.200
7.310
33,433
-0.31(-4.07%)
May 21, 2024
7.650
7.680
7.381
7.620
26,751
-0.01(-0.13%)
May 20, 2024
7.410
7.680
7.390
7.630
17,416
+0.19(+2.55%)
May 17, 2024
7.510
7.600
7.350
7.440
14,062
-0.03(-0.40%)
May 16, 2024
7.720
7.720
7.185
7.470
22,212
+0.37(+5.21%)
May 15, 2024
7.450
7.844
7.100
7.100
38,059
-0.30(-4.05%)
May 14, 2024
7.210
7.490
7.010
7.400
27,344
+0.19(+2.64%)
May 13, 2024
7.500
7.560
7.130
7.210
18,774
-0.29(-3.87%)
May 10, 2024
7.880
7.900
7.500
7.500
16,186
-0.24(-3.10%)
May 09, 2024
7.805
8.000
7.670
7.740
15,173
-0.16(-2.03%)
May 08, 2024
7.970
8.200
7.540
7.900
17,402
+0.02(+0.25%)
May 07, 2024
7.910
8.087
7.760
7.880
10,341
+0.16(+2.07%)
May 06, 2024
7.820
7.935
7.680
7.720
17,828
+0.08(+1.05%)
May 03, 2024
7.750
7.923
7.553
7.640
56,144
+0.10(+1.33%)
May 02, 2024
7.710
7.750
7.460
7.540
18,057
+0.11(+1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.