Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sportsman's Wareh
(NQ:
SPWH
)
2.150
-0.080 (-3.59%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 02, 2024
2.210
2.220
2.040
2.150
671,403
-0.08(-3.59%)
Jul 01, 2024
2.430
2.520
2.220
2.230
707,518
-0.18(-7.47%)
Jun 28, 2024
2.510
2.550
2.385
2.410
5,684,775
-0.11(-4.37%)
Jun 27, 2024
2.410
2.615
2.330
2.520
651,426
+0.13(+5.44%)
Jun 26, 2024
2.340
2.615
2.340
2.390
630,920
+0.02(+0.84%)
Jun 25, 2024
2.430
2.430
2.340
2.370
545,417
-0.04(-1.66%)
Jun 24, 2024
2.420
2.495
2.390
2.410
379,764
+0.03(+1.26%)
Jun 21, 2024
2.610
2.610
2.380
2.380
844,325
-0.23(-8.81%)
Jun 20, 2024
2.600
2.640
2.550
2.610
404,426
+0.03(+1.16%)
Jun 18, 2024
2.690
2.730
2.580
2.580
331,653
-0.11(-4.09%)
Jun 17, 2024
2.640
2.720
2.600
2.690
428,140
+0.05(+1.89%)
Jun 14, 2024
2.710
2.760
2.610
2.640
657,834
+0.01(+0.38%)
Jun 13, 2024
2.820
2.820
2.600
2.630
548,529
-0.18(-6.41%)
Jun 12, 2024
2.950
3.015
2.790
2.810
489,428
-0.08(-2.77%)
Jun 11, 2024
3.040
3.090
2.881
2.890
430,063
-0.17(-5.56%)
Jun 10, 2024
3.080
3.140
3.040
3.060
456,543
-0.02(-0.65%)
Jun 07, 2024
3.190
3.270
3.080
3.080
472,038
-0.13(-4.05%)
Jun 06, 2024
3.270
3.450
3.145
3.210
471,396
-0.12(-3.75%)
Jun 05, 2024
3.250
3.400
3.060
3.335
1,148,954
-0.48(-12.70%)
Jun 04, 2024
4.180
4.225
3.785
3.820
1,117,950
-0.36(-8.61%)
Jun 03, 2024
3.910
4.439
3.889
4.180
1,277,532
+0.37(+9.71%)
May 31, 2024
3.590
3.835
3.530
3.810
563,781
+0.28(+7.93%)
May 30, 2024
3.500
3.570
3.430
3.530
424,081
+0.04(+1.15%)
May 29, 2024
3.410
3.740
3.385
3.490
556,054
+0.06(+1.75%)
May 28, 2024
3.350
3.490
3.290
3.430
431,983
+0.11(+3.31%)
May 24, 2024
3.150
3.500
3.130
3.320
431,837
+0.21(+6.75%)
May 23, 2024
3.240
3.240
3.095
3.110
208,109
-0.13(-4.01%)
May 22, 2024
3.320
3.330
3.204
3.240
211,645
-0.09(-2.70%)
May 21, 2024
3.310
3.330
3.245
3.330
184,666
+0.04(+1.22%)
May 20, 2024
3.360
3.395
3.210
3.290
251,243
-0.08(-2.37%)
May 17, 2024
3.440
3.440
3.355
3.370
195,873
-0.06(-1.75%)
May 16, 2024
3.340
3.435
3.300
3.430
160,558
+0.08(+2.39%)
May 15, 2024
3.450
3.470
3.290
3.350
263,489
-0.07(-2.05%)
May 14, 2024
3.390
3.500
3.350
3.420
235,126
+0.10(+3.01%)
May 13, 2024
3.200
3.395
3.160
3.320
317,334
+0.14(+4.40%)
May 10, 2024
3.240
3.270
3.065
3.180
338,514
-0.04(-1.24%)
May 09, 2024
3.160
3.225
3.090
3.220
232,804
+0.09(+2.88%)
May 08, 2024
3.080
3.135
2.975
3.130
330,363
-0.02(-0.79%)
May 07, 2024
3.180
3.250
3.150
3.155
247,733
-0.04(-1.10%)
May 06, 2024
3.210
3.280
3.165
3.190
368,665
-0.02(-0.62%)
May 03, 2024
3.320
3.355
3.175
3.210
2,158,617
-0.10(-2.87%)
May 02, 2024
3.250
3.315
3.210
3.305
230,653
+0.10(+2.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.