Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Creative Realities Inc
(NQ:
CREX
)
4.350
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
4.230
4.390
4.150
4.350
53,987
+0.14(+3.33%)
Aug 22, 2024
4.180
4.280
4.100
4.210
37,144
-0.04(-0.94%)
Aug 21, 2024
4.200
4.290
4.100
4.250
40,927
+0.10(+2.41%)
Aug 20, 2024
4.240
4.320
4.107
4.150
31,640
-0.10(-2.35%)
Aug 19, 2024
4.330
4.340
4.090
4.250
97,193
-0.04(-0.93%)
Aug 16, 2024
4.260
4.300
4.202
4.290
13,743
+0.04(+0.94%)
Aug 15, 2024
4.060
4.400
4.060
4.250
45,671
+0.13(+3.16%)
Aug 14, 2024
4.280
4.336
3.847
4.120
85,285
-0.09(-2.14%)
Aug 13, 2024
4.240
4.470
4.160
4.210
78,872
-0.02(-0.47%)
Aug 12, 2024
4.560
4.560
3.840
4.230
144,409
-0.14(-3.20%)
Aug 09, 2024
4.730
4.730
4.370
4.370
14,532
-0.36(-7.61%)
Aug 08, 2024
4.450
4.753
4.310
4.730
8,163
+0.29(+6.53%)
Aug 07, 2024
4.290
4.700
4.210
4.440
17,530
+0.20(+4.72%)
Aug 06, 2024
4.560
4.763
4.200
4.240
34,006
-0.09(-2.08%)
Aug 05, 2024
4.110
4.536
4.021
4.330
50,936
-0.12(-2.70%)
Aug 02, 2024
4.550
4.740
4.250
4.450
40,397
-0.10(-2.20%)
Aug 01, 2024
4.810
4.820
4.550
4.550
30,823
-0.26(-5.41%)
Jul 31, 2024
4.700
4.840
4.700
4.810
26,299
+0.11(+2.34%)
Jul 30, 2024
4.760
5.008
4.604
4.700
62,157
-0.28(-5.62%)
Jul 29, 2024
5.020
5.150
4.929
4.980
47,314
+0.01(+0.20%)
Jul 26, 2024
4.990
5.080
4.950
4.970
42,224
+0.00(+0.00%)
Jul 25, 2024
4.960
4.990
4.830
4.970
15,445
+0.09(+1.84%)
Jul 24, 2024
4.870
4.935
4.800
4.880
11,794
-0.07(-1.41%)
Jul 23, 2024
4.842
5.000
4.785
4.950
28,743
+0.15(+3.13%)
Jul 22, 2024
4.890
4.890
4.673
4.800
12,784
-0.01(-0.21%)
Jul 19, 2024
4.680
4.900
4.600
4.810
51,640
+0.12(+2.56%)
Jul 18, 2024
5.040
5.040
4.510
4.690
55,789
-0.31(-6.20%)
Jul 17, 2024
5.010
5.100
4.782
5.000
53,508
-0.01(-0.20%)
Jul 16, 2024
5.010
5.200
4.800
5.010
59,809
+0.02(+0.40%)
Jul 15, 2024
4.720
5.175
4.670
4.990
115,634
+0.26(+5.50%)
Jul 12, 2024
4.510
4.740
4.500
4.730
25,852
+0.23(+5.11%)
Jul 11, 2024
4.730
4.750
4.410
4.500
39,430
-0.15(-3.23%)
Jul 10, 2024
4.370
4.679
4.360
4.650
16,179
+0.21(+4.73%)
Jul 09, 2024
4.330
4.450
4.250
4.440
38,916
+0.11(+2.54%)
Jul 08, 2024
4.440
4.480
4.320
4.330
30,992
-0.05(-1.14%)
Jul 05, 2024
4.510
4.550
4.272
4.380
28,426
-0.11(-2.45%)
Jul 03, 2024
4.340
4.600
4.300
4.490
89,866
+0.18(+4.18%)
Jul 02, 2024
4.690
4.749
4.280
4.310
52,717
-0.35(-7.51%)
Jul 01, 2024
4.640
4.850
4.600
4.660
67,707
-0.03(-0.64%)
Jun 28, 2024
4.420
4.750
4.291
4.690
36,545
+0.29(+6.59%)
Jun 27, 2024
4.453
4.453
4.350
4.400
14,299
+0.01(+0.23%)
Jun 26, 2024
4.210
4.520
4.210
4.390
24,665
+0.21(+5.02%)
Jun 25, 2024
4.180
4.290
3.960
4.180
96,029
-0.09(-2.11%)
Jun 24, 2024
4.360
4.430
4.200
4.270
57,626
-0.08(-1.84%)
Jun 21, 2024
4.470
4.590
4.180
4.350
59,938
-0.11(-2.47%)
Jun 20, 2024
4.800
4.870
4.460
4.460
69,225
-0.41(-8.42%)
Jun 18, 2024
4.780
4.980
4.660
4.870
93,237
+0.11(+2.31%)
Jun 17, 2024
4.450
4.850
4.429
4.760
110,640
+0.29(+6.49%)
Jun 14, 2024
4.700
4.700
4.350
4.470
99,782
-0.33(-6.88%)
Jun 13, 2024
4.750
4.860
4.570
4.800
87,046
+0.08(+1.69%)
Jun 12, 2024
4.710
4.850
4.530
4.720
100,151
+0.23(+5.12%)
Jun 11, 2024
4.190
4.550
4.100
4.490
154,642
+0.31(+7.42%)
Jun 10, 2024
3.900
4.470
3.850
4.180
227,849
+0.35(+9.28%)
Jun 07, 2024
3.980
3.980
3.490
3.825
107,828
-0.15(-3.89%)
Jun 06, 2024
3.600
4.200
3.541
3.980
255,738
+0.55(+16.03%)
Jun 05, 2024
3.530
3.630
3.410
3.430
40,012
-0.07(-2.00%)
Jun 04, 2024
3.250
3.540
3.250
3.500
29,172
+0.23(+7.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.