Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sutro Biopharma Inc
(NQ:
STRO
)
4.120
-0.170 (-3.96%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
4.290
4.335
3.990
4.120
359,263
-0.17(-3.96%)
Sep 05, 2024
4.310
4.450
4.180
4.290
432,081
+0.01(+0.23%)
Sep 04, 2024
4.300
4.440
4.225
4.280
461,252
-0.09(-2.06%)
Sep 03, 2024
4.500
4.780
4.310
4.370
771,827
-0.20(-4.38%)
Aug 30, 2024
4.590
4.680
4.440
4.570
323,517
+0.04(+0.88%)
Aug 29, 2024
4.750
4.780
4.530
4.530
331,281
-0.17(-3.62%)
Aug 28, 2024
4.720
4.827
4.595
4.700
335,958
-0.09(-1.88%)
Aug 27, 2024
4.900
5.020
4.690
4.790
367,873
-0.17(-3.43%)
Aug 26, 2024
5.020
5.070
4.650
4.960
642,043
-0.05(-1.00%)
Aug 23, 2024
4.630
5.170
4.605
5.010
987,138
+0.46(+10.11%)
Aug 22, 2024
4.540
4.600
4.427
4.550
519,618
-0.01(-0.22%)
Aug 21, 2024
4.750
4.920
4.540
4.560
727,948
-0.21(-4.40%)
Aug 20, 2024
4.560
4.785
4.470
4.770
703,846
+0.17(+3.70%)
Aug 19, 2024
4.170
4.755
4.150
4.600
1,132,216
+0.39(+9.26%)
Aug 16, 2024
4.040
4.247
4.015
4.210
866,441
+0.17(+4.21%)
Aug 15, 2024
3.730
4.460
3.670
4.040
1,327,553
+0.45(+12.53%)
Aug 14, 2024
3.550
3.690
3.310
3.590
747,286
+0.37(+11.49%)
Aug 13, 2024
3.260
3.300
3.170
3.220
443,993
-0.02(-0.62%)
Aug 12, 2024
3.110
3.250
3.070
3.240
391,109
+0.12(+3.85%)
Aug 09, 2024
3.230
3.330
3.040
3.120
419,941
-0.10(-3.11%)
Aug 08, 2024
3.190
3.315
3.100
3.220
642,346
+0.05(+1.58%)
Aug 07, 2024
3.360
3.510
3.120
3.170
502,784
-0.11(-3.35%)
Aug 06, 2024
3.340
3.440
3.230
3.280
612,688
+0.00(+0.00%)
Aug 05, 2024
3.260
3.390
3.225
3.280
577,995
-0.31(-8.64%)
Aug 02, 2024
3.590
3.685
3.490
3.590
595,471
-0.18(-4.77%)
Aug 01, 2024
3.990
3.990
3.705
3.770
838,023
-0.20(-5.04%)
Jul 31, 2024
4.090
4.285
3.900
3.970
523,750
-0.10(-2.46%)
Jul 30, 2024
4.300
4.340
4.025
4.070
593,762
-0.21(-4.91%)
Jul 29, 2024
4.460
4.480
4.190
4.280
373,437
-0.21(-4.68%)
Jul 26, 2024
4.320
4.510
4.245
4.490
594,727
+0.21(+4.78%)
Jul 25, 2024
3.930
4.340
3.885
4.285
497,248
+0.40(+10.15%)
Jul 24, 2024
3.850
4.025
3.770
3.890
340,475
+0.00(+0.00%)
Jul 23, 2024
3.940
4.100
3.850
3.890
463,621
-0.10(-2.51%)
Jul 22, 2024
3.740
4.005
3.710
3.990
467,914
+0.23(+5.98%)
Jul 19, 2024
3.760
3.815
3.650
3.765
518,910
+0.04(+1.21%)
Jul 18, 2024
4.010
4.110
3.715
3.720
653,119
-0.34(-8.37%)
Jul 17, 2024
4.000
4.218
3.970
4.060
790,054
-0.01(-0.25%)
Jul 16, 2024
4.220
4.360
4.060
4.070
1,221,468
-0.15(-3.55%)
Jul 15, 2024
4.170
4.390
4.100
4.220
1,057,341
+0.06(+1.44%)
Jul 12, 2024
3.950
4.430
3.850
4.160
1,151,526
+0.20(+5.05%)
Jul 11, 2024
3.670
3.970
3.620
3.960
1,001,249
+0.36(+10.00%)
Jul 10, 2024
3.380
3.610
3.310
3.600
1,071,186
+0.24(+7.14%)
Jul 09, 2024
3.030
3.425
3.015
3.360
1,137,987
+0.32(+10.53%)
Jul 08, 2024
2.920
3.100
2.920
3.040
650,902
+0.12(+4.11%)
Jul 05, 2024
2.860
2.940
2.750
2.920
667,973
+0.04(+1.39%)
Jul 03, 2024
2.950
3.070
2.870
2.880
414,870
-0.08(-2.70%)
Jul 02, 2024
3.040
3.040
2.820
2.960
621,475
-0.09(-2.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.