Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eton Pharmaceutcials Inc
(NQ:
ETON
)
4.250
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 22, 2024
4.120
4.280
4.120
4.250
35,230
+0.11(+2.66%)
Aug 21, 2024
4.140
4.290
4.060
4.140
82,713
+0.02(+0.49%)
Aug 20, 2024
4.050
4.160
3.975
4.120
89,275
+0.08(+1.98%)
Aug 19, 2024
3.960
4.055
3.960
4.040
28,877
+0.01(+0.25%)
Aug 16, 2024
4.020
4.100
3.960
4.030
45,552
+0.02(+0.50%)
Aug 15, 2024
4.060
4.100
3.870
4.010
110,087
-0.05(-1.23%)
Aug 14, 2024
3.750
4.100
3.750
4.060
143,966
+0.29(+7.69%)
Aug 13, 2024
3.790
3.800
3.660
3.770
57,349
+0.02(+0.53%)
Aug 12, 2024
3.660
3.790
3.630
3.750
59,898
+0.03(+0.81%)
Aug 09, 2024
3.650
3.790
3.520
3.720
192,700
+0.10(+2.76%)
Aug 08, 2024
3.540
3.699
3.400
3.620
188,727
+0.13(+3.72%)
Aug 07, 2024
3.590
3.590
3.480
3.490
45,039
-0.01(-0.29%)
Aug 06, 2024
3.470
3.560
3.410
3.500
27,136
-0.02(-0.57%)
Aug 05, 2024
3.260
3.530
3.252
3.520
101,580
-0.06(-1.68%)
Aug 02, 2024
3.650
3.650
3.557
3.580
44,615
-0.05(-1.38%)
Aug 01, 2024
3.650
3.700
3.550
3.630
32,151
+0.03(+0.83%)
Jul 31, 2024
3.570
3.700
3.500
3.600
26,382
+0.06(+1.69%)
Jul 30, 2024
3.540
3.580
3.500
3.540
43,167
+0.00(+0.00%)
Jul 29, 2024
3.630
3.640
3.530
3.540
28,228
-0.04(-1.12%)
Jul 26, 2024
3.640
3.650
3.580
3.580
18,513
+0.01(+0.28%)
Jul 25, 2024
3.570
3.640
3.520
3.570
11,866
+0.02(+0.56%)
Jul 24, 2024
3.550
3.610
3.410
3.550
30,822
+0.00(+0.00%)
Jul 23, 2024
3.540
3.620
3.500
3.550
19,413
+0.04(+1.14%)
Jul 22, 2024
3.550
3.560
3.460
3.510
57,337
+0.01(+0.29%)
Jul 19, 2024
3.430
3.550
3.320
3.500
40,407
+0.08(+2.34%)
Jul 18, 2024
3.540
3.616
3.410
3.420
23,386
-0.17(-4.74%)
Jul 17, 2024
3.590
3.670
3.420
3.590
95,381
+0.00(+0.00%)
Jul 16, 2024
3.520
3.650
3.460
3.590
207,934
+0.25(+7.49%)
Jul 15, 2024
3.410
3.480
3.280
3.340
323,754
-0.07(-2.05%)
Jul 12, 2024
3.529
3.529
3.310
3.410
25,315
-0.02(-0.58%)
Jul 11, 2024
3.360
3.430
3.345
3.430
8,942
+0.08(+2.39%)
Jul 10, 2024
3.470
3.568
3.340
3.350
50,565
-0.08(-2.33%)
Jul 09, 2024
3.300
3.470
3.260
3.430
11,068
+0.03(+0.88%)
Jul 08, 2024
3.320
3.420
3.311
3.400
15,610
+0.08(+2.41%)
Jul 05, 2024
3.320
3.330
3.220
3.320
24,631
+0.03(+0.91%)
Jul 03, 2024
3.350
3.360
3.280
3.290
3,174
+0.01(+0.30%)
Jul 02, 2024
3.340
3.400
3.250
3.280
18,822
-0.12(-3.53%)
Jul 01, 2024
3.330
3.400
3.260
3.400
25,494
+0.11(+3.34%)
Jun 28, 2024
3.280
3.360
3.250
3.290
12,322
-0.03(-0.90%)
Jun 27, 2024
3.390
3.390
3.320
3.320
9,211
-0.04(-1.19%)
Jun 26, 2024
3.300
3.400
3.190
3.360
57,607
+0.08(+2.44%)
Jun 25, 2024
3.300
3.395
3.280
3.280
11,669
-0.04(-1.20%)
Jun 24, 2024
3.300
3.350
3.240
3.320
23,144
-0.02(-0.60%)
Jun 21, 2024
3.300
3.405
3.240
3.340
50,485
+0.04(+1.21%)
Jun 20, 2024
3.300
3.349
3.180
3.300
49,587
+0.04(+1.23%)
Jun 18, 2024
3.390
3.444
3.250
3.260
47,296
-0.09(-2.69%)
Jun 17, 2024
3.620
3.620
3.340
3.350
62,965
-0.21(-5.90%)
Jun 14, 2024
3.580
3.580
3.500
3.560
21,998
-0.07(-1.93%)
Jun 13, 2024
3.640
3.690
3.590
3.630
17,220
+0.00(+0.00%)
Jun 12, 2024
3.630
3.690
3.560
3.630
56,281
+0.01(+0.28%)
Jun 11, 2024
3.600
3.660
3.550
3.620
36,575
+0.02(+0.56%)
Jun 10, 2024
3.600
3.670
3.535
3.600
30,275
-0.01(-0.28%)
Jun 07, 2024
3.561
3.660
3.561
3.610
37,691
-0.03(-0.82%)
Jun 06, 2024
3.630
3.670
3.590
3.640
13,842
+0.00(+0.00%)
Jun 05, 2024
3.620
3.680
3.610
3.640
8,520
+0.04(+1.11%)
Jun 04, 2024
3.600
3.650
3.560
3.600
14,874
-0.03(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.