Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hoth Therapeutics Inc
(NQ:
HOTH
)
0.7000
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2024
0.6858
0.7091
0.6800
0.7000
57,672
-0.01(-0.99%)
Aug 28, 2024
0.7500
0.7500
0.6821
0.7070
94,001
-0.02(-3.15%)
Aug 27, 2024
0.7550
0.7660
0.7205
0.7300
66,747
-0.04(-4.81%)
Aug 26, 2024
0.7480
0.7800
0.7480
0.7669
57,965
+0.01(+1.04%)
Aug 23, 2024
0.7700
0.7700
0.7201
0.7590
147,151
+0.03(+4.55%)
Aug 22, 2024
0.7079
0.7300
0.6813
0.7260
45,373
+0.03(+3.64%)
Aug 21, 2024
0.7100
0.7186
0.6749
0.7005
126,535
+0.02(+2.71%)
Aug 20, 2024
0.7300
0.7497
0.6801
0.6820
172,560
-0.07(-9.64%)
Aug 19, 2024
0.7400
0.7699
0.7001
0.7548
333,206
+0.05(+7.22%)
Aug 16, 2024
0.6301
0.7500
0.6000
0.7040
518,867
+0.09(+14.10%)
Aug 15, 2024
0.6500
0.6494
0.5900
0.6170
3,401,038
+0.01(+2.00%)
Aug 14, 2024
0.6000
0.6146
0.5850
0.6049
56,184
-0.00(-0.25%)
Aug 13, 2024
0.6197
0.6237
0.5868
0.6064
71,405
-0.02(-2.82%)
Aug 12, 2024
0.6098
0.6250
0.5900
0.6240
59,337
+0.01(+2.28%)
Aug 09, 2024
0.6280
0.6280
0.6000
0.6101
58,846
-0.02(-2.54%)
Aug 08, 2024
0.5910
0.6560
0.5800
0.6260
158,187
+0.04(+6.12%)
Aug 07, 2024
0.6245
0.6400
0.5811
0.5899
153,028
-0.04(-6.07%)
Aug 06, 2024
0.6268
0.6490
0.6100
0.6280
64,407
-0.00(-0.16%)
Aug 05, 2024
0.6200
0.6550
0.6050
0.6290
131,742
-0.07(-10.60%)
Aug 02, 2024
0.6800
0.7300
0.6250
0.7036
160,181
+0.01(+1.97%)
Aug 01, 2024
0.7000
0.7045
0.6800
0.6900
203,009
+0.00(+0.41%)
Jul 31, 2024
0.6700
0.7000
0.6201
0.6872
387,447
+0.02(+2.57%)
Jul 30, 2024
0.7745
0.7777
0.6700
0.6700
591,900
-0.11(-14.10%)
Jul 29, 2024
0.8000
0.8248
0.7602
0.7800
591,867
-0.05(-6.55%)
Jul 26, 2024
0.9000
0.9000
0.8303
0.8347
948,596
+0.02(+3.05%)
Jul 25, 2024
0.9500
1.020
0.7968
0.8100
1,814,697
-0.26(-24.30%)
Jul 24, 2024
1.270
1.270
0.8900
1.070
34,507,512
+0.10(+10.08%)
Jul 23, 2024
0.8500
1.000
0.8395
0.9720
437,878
+0.13(+15.78%)
Jul 22, 2024
0.8300
0.8600
0.7893
0.8395
77,010
+0.02(+2.10%)
Jul 19, 2024
0.9100
0.9400
0.7200
0.8222
371,620
-0.07(-7.68%)
Jul 18, 2024
0.9100
0.9699
0.8412
0.8906
147,171
-0.05(-5.25%)
Jul 17, 2024
0.9400
0.9500
0.8800
0.9399
51,208
+0.01(+1.06%)
Jul 16, 2024
1.000
1.040
0.8276
0.9300
581,524
+0.05(+5.68%)
Jul 15, 2024
0.9000
0.9150
0.8800
0.8800
21,740
-0.01(-1.12%)
Jul 12, 2024
0.9000
0.9300
0.8900
0.8900
17,803
-0.02(-2.20%)
Jul 11, 2024
0.9400
0.9400
0.8750
0.9100
24,017
-0.01(-0.75%)
Jul 10, 2024
0.9090
0.9400
0.8940
0.9169
25,915
+0.03(+3.25%)
Jul 09, 2024
0.9200
0.9400
0.8750
0.8880
24,953
-0.01(-1.58%)
Jul 08, 2024
0.9500
0.9500
0.8695
0.9023
92,807
+0.03(+3.72%)
Jul 05, 2024
0.9100
0.9395
0.8699
0.8699
41,546
-0.03(-2.82%)
Jul 03, 2024
0.8900
0.8951
0.8703
0.8951
37,870
+0.01(+1.37%)
Jul 02, 2024
0.9151
0.9268
0.8830
0.8830
19,253
-0.03(-3.54%)
Jul 01, 2024
0.9093
0.9500
0.9093
0.9154
14,464
+0.01(+0.67%)
Jun 28, 2024
0.9051
0.9165
0.8951
0.9093
11,390
-0.01(-0.79%)
Jun 27, 2024
0.9100
0.9350
0.8634
0.9165
20,228
+0.02(+2.00%)
Jun 26, 2024
0.9300
0.9400
0.8741
0.8985
46,993
-0.00(-0.17%)
Jun 25, 2024
0.9200
0.9340
0.8950
0.9000
22,758
-0.03(-3.25%)
Jun 24, 2024
0.9500
0.9556
0.8950
0.9302
49,740
+0.01(+0.67%)
Jun 21, 2024
0.9456
0.9500
0.9000
0.9240
55,461
-0.01(-0.65%)
Jun 20, 2024
0.9000
0.9600
0.8900
0.9300
95,459
+0.02(+2.20%)
Jun 18, 2024
0.9000
0.9700
0.9000
0.9100
61,638
-0.01(-1.54%)
Jun 17, 2024
0.9371
0.9371
0.8900
0.9242
62,761
-0.04(-3.73%)
Jun 14, 2024
0.9400
0.9900
0.9200
0.9600
60,523
-0.00(-0.17%)
Jun 13, 2024
0.9933
0.9933
0.9350
0.9616
45,968
-0.02(-2.24%)
Jun 12, 2024
1.020
1.050
0.9200
0.9836
179,660
-0.00(-0.45%)
Jun 11, 2024
0.9600
0.9900
0.9000
0.9880
283,523
-0.01(-1.20%)
Jun 10, 2024
0.9600
1.020
0.9000
1.000
2,160,610
-0.09(-8.26%)
Jun 07, 2024
1.120
1.140
1.090
1.090
28,203
-0.04(-3.54%)
Jun 06, 2024
1.160
1.180
1.120
1.130
42,460
-0.02(-1.82%)
Jun 05, 2024
1.160
1.190
1.140
1.151
10,436
+0.01(+0.79%)
Jun 04, 2024
1.160
1.180
1.130
1.142
16,073
-0.03(-2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.