Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Epsilon Energy
(NQ:
EPSN
)
5.990
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 08, 2024
6.090
6.130
5.440
5.990
122,619
-0.17(-2.76%)
Oct 07, 2024
6.000
6.190
5.890
6.160
104,445
+0.38(+6.57%)
Oct 04, 2024
6.140
6.200
5.750
5.780
57,968
-0.30(-4.93%)
Oct 03, 2024
6.000
6.120
5.981
6.080
32,573
+0.11(+1.84%)
Oct 02, 2024
5.930
6.000
5.870
5.970
26,019
+0.13(+2.23%)
Oct 01, 2024
5.960
5.990
5.840
5.840
53,140
-0.02(-0.34%)
Sep 30, 2024
5.590
6.000
5.571
5.860
92,686
+0.25(+4.46%)
Sep 27, 2024
5.600
5.620
5.480
5.610
10,820
-0.03(-0.53%)
Sep 26, 2024
5.530
5.640
5.460
5.640
31,928
+0.11(+1.99%)
Sep 25, 2024
5.430
5.600
5.410
5.530
38,615
-0.01(-0.18%)
Sep 24, 2024
5.500
5.600
5.470
5.540
40,747
+0.04(+0.73%)
Sep 23, 2024
5.500
5.550
5.400
5.500
54,662
+0.00(+0.00%)
Sep 20, 2024
5.380
5.500
5.190
5.500
160,146
+0.33(+6.38%)
Sep 19, 2024
5.060
5.180
5.010
5.170
29,131
+0.15(+2.99%)
Sep 18, 2024
5.160
5.230
4.995
5.020
316,030
-0.08(-1.57%)
Sep 17, 2024
5.110
5.300
5.000
5.100
725,085
-0.07(-1.35%)
Sep 16, 2024
4.950
5.220
4.950
5.170
16,033
+0.19(+3.82%)
Sep 13, 2024
4.950
5.195
4.950
4.980
37,827
-0.01(-0.14%)
Sep 12, 2024
5.056
5.165
4.938
4.987
313,299
-0.07(-1.37%)
Sep 11, 2024
5.194
5.194
4.997
5.056
29,408
+0.03(+0.59%)
Sep 10, 2024
5.106
5.165
5.027
5.027
32,546
-0.09(-1.74%)
Sep 09, 2024
5.076
5.234
4.998
5.115
35,633
+0.00(+0.00%)
Sep 06, 2024
5.086
5.155
5.031
5.115
28,702
+0.01(+0.19%)
Sep 05, 2024
5.046
5.156
5.007
5.106
27,107
+0.01(+0.19%)
Sep 04, 2024
5.066
5.209
5.036
5.096
27,582
+0.02(+0.39%)
Sep 03, 2024
5.333
5.333
4.908
5.076
67,115
-0.29(-5.34%)
Aug 30, 2024
5.352
5.422
5.246
5.362
28,336
-0.06(-1.09%)
Aug 29, 2024
5.372
5.431
5.343
5.422
14,994
+0.05(+0.92%)
Aug 28, 2024
5.402
5.402
5.283
5.372
12,993
+0.03(+0.55%)
Aug 27, 2024
5.471
5.471
5.343
5.343
13,888
-0.11(-1.99%)
Aug 26, 2024
5.402
5.481
5.333
5.451
306,457
+0.11(+2.03%)
Aug 23, 2024
5.343
5.422
5.313
5.343
25,468
-0.04(-0.73%)
Aug 22, 2024
5.333
5.382
5.323
5.382
12,119
+0.06(+1.11%)
Aug 21, 2024
5.343
5.357
5.204
5.323
41,188
+0.04(+0.75%)
Aug 20, 2024
5.234
5.333
5.184
5.283
41,446
+0.03(+0.56%)
Aug 19, 2024
5.333
5.372
5.184
5.254
60,728
-0.06(-1.12%)
Aug 16, 2024
5.165
5.323
5.127
5.313
42,061
+0.14(+2.67%)
Aug 15, 2024
5.204
5.204
5.096
5.175
8,757
+0.04(+0.77%)
Aug 14, 2024
5.046
5.254
5.007
5.135
23,656
+0.05(+0.97%)
Aug 13, 2024
5.106
5.175
5.051
5.086
37,971
-0.08(-1.53%)
Aug 12, 2024
5.204
5.204
5.135
5.165
5,249
-0.04(-0.76%)
Aug 09, 2024
5.066
5.245
5.066
5.204
13,397
+0.10(+1.93%)
Aug 08, 2024
5.115
5.275
5.086
5.106
10,473
-0.04(-0.77%)
Aug 07, 2024
5.130
5.155
5.115
5.145
10,776
+0.02(+0.39%)
Aug 06, 2024
5.165
5.204
5.021
5.125
32,190
+0.11(+2.17%)
Aug 05, 2024
5.066
5.155
4.938
5.017
94,738
-0.12(-2.31%)
Aug 02, 2024
5.244
5.323
5.106
5.135
41,279
-0.14(-2.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.