Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Predictive Oncology Inc
(NQ:
POAI
)
0.9061
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 27, 2024
0.9100
0.9399
0.8950
0.9061
483,132
+0.01(+0.67%)
Aug 26, 2024
0.9300
0.9798
0.9000
0.9001
174,576
-0.03(-3.22%)
Aug 23, 2024
0.9300
0.9645
0.9200
0.9300
73,476
-0.02(-2.11%)
Aug 22, 2024
0.9600
0.9900
0.9400
0.9500
125,393
-0.02(-2.06%)
Aug 21, 2024
0.8966
0.9700
0.8966
0.9700
112,811
+0.06(+6.07%)
Aug 20, 2024
0.8800
0.9260
0.8760
0.9145
81,412
+0.01(+1.60%)
Aug 19, 2024
0.9200
0.9565
0.9000
0.9001
196,525
+0.03(+2.87%)
Aug 16, 2024
0.9200
0.9350
0.8590
0.8750
153,255
-0.06(-6.70%)
Aug 15, 2024
0.8752
0.9500
0.8752
0.9378
81,669
+0.07(+8.07%)
Aug 14, 2024
0.9400
1.010
0.8516
0.8678
292,858
-0.12(-12.38%)
Aug 13, 2024
0.9900
1.040
0.9501
0.9904
161,398
+0.01(+1.16%)
Aug 12, 2024
0.9500
0.9977
0.9401
0.9790
133,725
+0.02(+1.98%)
Aug 09, 2024
0.9809
0.9980
0.9550
0.9600
62,147
-0.02(-1.92%)
Aug 08, 2024
0.9500
0.9980
0.9500
0.9788
89,994
+0.04(+4.26%)
Aug 07, 2024
1.000
1.027
0.9300
0.9388
142,824
-0.07(-7.05%)
Aug 06, 2024
0.9700
1.040
0.9500
1.010
129,419
+0.05(+5.21%)
Aug 05, 2024
0.9700
1.020
0.8579
0.9600
235,654
-0.08(-7.69%)
Aug 02, 2024
1.060
1.080
1.010
1.040
252,609
-0.07(-6.31%)
Aug 01, 2024
1.100
1.130
1.060
1.110
324,611
-0.02(-1.77%)
Jul 31, 2024
1.180
1.195
1.100
1.130
429,084
-0.07(-5.83%)
Jul 30, 2024
1.290
1.300
1.180
1.200
485,722
-0.10(-7.69%)
Jul 29, 2024
1.290
1.410
1.210
1.300
1,186,355
-0.08(-5.80%)
Jul 26, 2024
1.480
1.545
1.210
1.380
6,015,393
-0.49(-26.20%)
Jul 25, 2024
2.600
2.990
1.621
1.870
160,985,264
+0.80(+74.77%)
Jul 24, 2024
1.130
1.130
1.040
1.070
37,705
-0.06(-5.31%)
Jul 23, 2024
1.060
1.135
1.060
1.130
26,193
+0.06(+5.61%)
Jul 22, 2024
1.060
1.100
1.030
1.070
49,970
-0.02(-1.83%)
Jul 19, 2024
1.150
1.167
1.090
1.090
47,800
-0.08(-6.84%)
Jul 18, 2024
1.150
1.219
1.140
1.170
62,436
+0.00(+0.00%)
Jul 17, 2024
1.150
1.170
1.120
1.170
60,005
+0.03(+2.63%)
Jul 16, 2024
1.120
1.147
1.110
1.140
51,919
+0.03(+2.70%)
Jul 15, 2024
1.150
1.159
1.051
1.110
119,860
-0.01(-0.89%)
Jul 12, 2024
1.020
1.180
1.020
1.120
243,353
+0.11(+10.89%)
Jul 11, 2024
0.9900
1.030
0.9926
1.010
43,695
+0.02(+1.77%)
Jul 10, 2024
1.010
1.040
0.9800
0.9924
58,229
-0.04(-3.65%)
Jul 09, 2024
1.060
1.060
1.010
1.030
28,013
-0.01(-0.96%)
Jul 08, 2024
0.9900
1.040
0.9900
1.040
39,455
+0.07(+7.46%)
Jul 05, 2024
1.010
1.020
0.9600
0.9678
55,445
-0.04(-4.18%)
Jul 03, 2024
1.020
1.050
0.9800
1.010
37,978
-0.01(-0.98%)
Jul 02, 2024
1.030
1.052
1.000
1.020
42,353
-0.01(-0.97%)
Jul 01, 2024
1.040
1.060
1.010
1.030
35,003
-0.01(-0.96%)
Jun 28, 2024
1.040
1.110
1.020
1.040
39,974
+0.00(+0.00%)
Jun 27, 2024
1.040
1.090
1.030
1.040
18,470
-0.02(-1.89%)
Jun 26, 2024
1.040
1.060
1.030
1.060
56,070
+0.00(+0.00%)
Jun 25, 2024
1.120
1.120
1.023
1.060
100,468
-0.02(-1.85%)
Jun 24, 2024
1.010
1.080
0.9600
1.080
266,472
+0.19(+20.81%)
Jun 21, 2024
1.150
1.150
0.8940
0.8940
218,732
-0.24(-20.88%)
Jun 20, 2024
1.120
1.150
1.110
1.130
43,594
+0.00(+0.00%)
Jun 18, 2024
1.200
1.230
1.120
1.130
81,368
-0.04(-3.42%)
Jun 17, 2024
1.200
1.220
1.160
1.170
91,239
-0.05(-4.10%)
Jun 14, 2024
1.250
1.250
1.190
1.220
32,008
-0.04(-3.17%)
Jun 13, 2024
1.380
1.380
1.210
1.260
77,471
-0.09(-6.67%)
Jun 12, 2024
1.320
1.370
1.290
1.350
70,126
+0.01(+0.75%)
Jun 11, 2024
1.210
1.380
1.210
1.340
122,929
+0.11(+8.94%)
Jun 10, 2024
1.200
1.250
1.160
1.230
65,411
+0.02(+1.65%)
Jun 07, 2024
1.280
1.300
1.150
1.210
209,551
-0.09(-6.92%)
Jun 06, 2024
1.410
1.429
1.250
1.300
224,948
-0.11(-7.80%)
Jun 05, 2024
1.430
1.490
1.380
1.410
152,255
-0.05(-3.42%)
Jun 04, 2024
1.430
1.510
1.360
1.460
451,998
+0.01(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.