Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Health Catalyst Inc
(NQ:
HCAT
)
8.310
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2024
8.540
8.630
8.250
8.310
223,019
-0.08(-0.95%)
Sep 26, 2024
8.360
8.420
8.110
8.390
724,421
+0.16(+1.94%)
Sep 25, 2024
8.110
8.390
7.970
8.230
494,688
+0.15(+1.86%)
Sep 24, 2024
8.290
8.290
7.800
8.080
890,243
-0.12(-1.46%)
Sep 23, 2024
8.660
8.660
8.060
8.200
459,298
-0.49(-5.64%)
Sep 20, 2024
8.800
8.950
8.492
8.690
908,511
-0.14(-1.59%)
Sep 19, 2024
9.000
9.110
8.710
8.830
448,396
+0.09(+1.03%)
Sep 18, 2024
8.610
8.970
8.350
8.740
601,119
+0.04(+0.46%)
Sep 17, 2024
8.630
8.895
8.495
8.700
728,568
+0.18(+2.11%)
Sep 16, 2024
8.430
8.770
8.370
8.520
585,708
+0.08(+0.95%)
Sep 13, 2024
8.120
8.500
8.050
8.440
579,189
+0.42(+5.24%)
Sep 12, 2024
8.050
8.245
7.740
8.020
345,662
+0.07(+0.88%)
Sep 11, 2024
7.740
8.050
7.691
7.950
456,797
+0.10(+1.27%)
Sep 10, 2024
7.540
7.870
7.360
7.850
534,986
+0.37(+4.95%)
Sep 09, 2024
7.240
7.540
7.120
7.480
475,726
+0.19(+2.61%)
Sep 06, 2024
7.340
7.530
7.245
7.290
452,020
-0.09(-1.22%)
Sep 05, 2024
7.490
7.607
7.190
7.380
518,150
-0.16(-2.12%)
Sep 04, 2024
7.390
7.860
7.270
7.540
773,246
+0.29(+4.00%)
Sep 03, 2024
7.020
7.431
7.020
7.250
587,287
+0.06(+0.83%)
Aug 30, 2024
7.000
7.210
6.839
7.190
318,076
+0.27(+3.90%)
Aug 29, 2024
6.890
7.000
6.750
6.920
281,281
+0.10(+1.47%)
Aug 28, 2024
6.860
6.890
6.720
6.820
391,632
-0.09(-1.30%)
Aug 27, 2024
7.130
7.146
6.890
6.910
227,927
-0.25(-3.49%)
Aug 26, 2024
7.390
7.390
7.080
7.160
432,624
-0.11(-1.51%)
Aug 23, 2024
7.150
7.540
6.980
7.270
526,508
+0.21(+2.97%)
Aug 22, 2024
7.170
7.170
6.980
7.060
383,589
-0.09(-1.26%)
Aug 21, 2024
7.160
7.260
6.890
7.150
306,648
+0.10(+1.42%)
Aug 20, 2024
6.840
7.060
6.741
7.050
447,919
+0.21(+3.07%)
Aug 19, 2024
6.810
6.880
6.650
6.840
280,544
+0.08(+1.26%)
Aug 16, 2024
6.730
6.880
6.500
6.755
556,798
-0.01(-0.22%)
Aug 15, 2024
6.570
6.790
6.380
6.770
437,065
+0.45(+7.12%)
Aug 14, 2024
6.470
6.660
6.220
6.320
296,882
-0.13(-2.02%)
Aug 13, 2024
6.430
6.590
6.240
6.450
636,210
+0.09(+1.42%)
Aug 12, 2024
6.720
6.750
6.290
6.360
564,749
-0.29(-4.36%)
Aug 09, 2024
7.490
7.600
6.340
6.650
741,871
-0.90(-11.92%)
Aug 08, 2024
6.500
7.850
6.460
7.550
2,666,629
+2.07(+37.77%)
Aug 07, 2024
6.160
6.160
5.420
5.480
818,699
-0.45(-7.59%)
Aug 06, 2024
6.070
6.180
5.920
5.930
570,021
-0.09(-1.50%)
Aug 05, 2024
6.280
6.320
5.975
6.020
515,717
-0.69(-10.28%)
Aug 02, 2024
7.030
7.080
6.680
6.710
322,764
-0.40(-5.63%)
Aug 01, 2024
7.400
7.485
7.050
7.110
389,959
-0.26(-3.53%)
Jul 31, 2024
7.670
7.700
7.300
7.370
415,254
-0.26(-3.41%)
Jul 30, 2024
7.720
7.870
7.535
7.630
199,661
-0.06(-0.78%)
Jul 29, 2024
7.730
7.920
7.550
7.690
204,844
-0.04(-0.52%)
Jul 26, 2024
7.970
8.130
7.620
7.730
345,201
-0.06(-0.77%)
Jul 25, 2024
7.510
8.040
7.460
7.790
608,447
+0.17(+2.23%)
Jul 24, 2024
7.700
7.810
7.550
7.620
426,576
-0.15(-1.93%)
Jul 23, 2024
7.360
7.819
7.320
7.770
471,889
+0.38(+5.14%)
Jul 22, 2024
7.190
7.431
7.050
7.390
459,151
+0.13(+1.79%)
Jul 19, 2024
6.960
7.500
6.960
7.260
513,691
+0.32(+4.61%)
Jul 18, 2024
7.220
7.440
6.840
6.940
513,657
-0.38(-5.19%)
Jul 17, 2024
6.930
7.510
6.890
7.320
858,135
-0.03(-0.41%)
Jul 16, 2024
6.600
7.390
6.540
7.350
810,965
+0.84(+12.90%)
Jul 15, 2024
6.510
6.587
6.380
6.510
456,814
+0.04(+0.62%)
Jul 12, 2024
6.440
6.640
6.190
6.470
581,009
+0.11(+1.73%)
Jul 11, 2024
5.940
6.520
5.940
6.360
603,336
+0.50(+8.53%)
Jul 10, 2024
6.180
6.180
5.750
5.860
447,675
-0.28(-4.56%)
Jul 09, 2024
6.150
6.250
6.055
6.140
379,428
-0.08(-1.29%)
Jul 08, 2024
6.220
6.280
6.090
6.220
308,784
+0.03(+0.48%)
Jul 05, 2024
6.180
6.350
6.150
6.190
335,969
+0.01(+0.16%)
Jul 03, 2024
6.110
6.240
6.000
6.180
171,953
+0.08(+1.31%)
Jul 02, 2024
6.090
6.150
6.000
6.100
438,324
+0.03(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.