Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Red Cat Holdings Inc
(NQ:
RCAT
)
3.150
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2024
2.970
3.190
2.910
3.150
1,101,558
+0.30(+10.53%)
Aug 28, 2024
3.080
3.130
2.680
2.850
1,458,471
-0.26(-8.36%)
Aug 27, 2024
3.120
3.180
2.960
3.110
1,183,157
-0.01(-0.32%)
Aug 26, 2024
3.220
3.220
3.040
3.120
916,486
-0.06(-1.89%)
Aug 23, 2024
3.210
3.270
3.100
3.180
951,223
-0.01(-0.31%)
Aug 22, 2024
3.010
3.270
2.980
3.190
1,554,275
+0.21(+7.05%)
Aug 21, 2024
3.000
3.060
2.910
2.980
805,655
-0.02(-0.67%)
Aug 20, 2024
2.980
3.100
2.810
3.000
1,253,696
+0.05(+1.69%)
Aug 19, 2024
2.750
3.080
2.715
2.950
1,540,092
+0.20(+7.27%)
Aug 16, 2024
2.810
2.840
2.572
2.750
1,006,925
-0.06(-2.14%)
Aug 15, 2024
2.780
2.840
2.700
2.810
857,415
+0.07(+2.55%)
Aug 14, 2024
2.890
2.930
2.610
2.740
1,101,000
-0.02(-0.72%)
Aug 13, 2024
2.820
2.990
2.560
2.760
1,985,495
+0.07(+2.60%)
Aug 12, 2024
2.500
2.840
2.500
2.690
2,309,089
+0.21(+8.47%)
Aug 09, 2024
2.010
2.500
2.010
2.480
2,498,947
+0.46(+22.77%)
Aug 08, 2024
1.910
2.070
1.854
2.020
839,031
+0.08(+4.12%)
Aug 07, 2024
2.000
2.130
1.920
1.940
811,932
+0.02(+1.04%)
Aug 06, 2024
1.920
2.050
1.860
1.920
542,904
-0.06(-3.03%)
Aug 05, 2024
1.750
2.050
1.660
1.980
1,044,555
+0.03(+1.54%)
Aug 02, 2024
2.040
2.070
1.920
1.950
1,041,308
-0.16(-7.58%)
Aug 01, 2024
2.080
2.330
2.020
2.110
1,313,966
+0.10(+4.98%)
Jul 31, 2024
2.040
2.140
2.000
2.010
567,087
-0.03(-1.23%)
Jul 30, 2024
2.210
2.250
1.990
2.035
1,019,310
-0.17(-7.92%)
Jul 29, 2024
2.300
2.330
1.920
2.210
1,505,248
-0.07(-3.07%)
Jul 26, 2024
2.450
2.475
2.150
2.280
1,810,396
-0.08(-3.39%)
Jul 25, 2024
2.150
2.455
2.090
2.360
2,032,981
+0.24(+11.32%)
Jul 24, 2024
2.110
2.180
2.020
2.120
1,012,378
-0.05(-2.30%)
Jul 23, 2024
1.900
2.200
1.850
2.170
2,049,443
+0.33(+17.93%)
Jul 22, 2024
1.880
1.940
1.710
1.840
1,095,574
+0.00(+0.00%)
Jul 19, 2024
1.700
1.840
1.700
1.840
654,089
+0.14(+8.24%)
Jul 18, 2024
1.950
2.030
1.640
1.700
1,587,011
-0.22(-11.46%)
Jul 17, 2024
1.910
1.950
1.770
1.920
1,175,783
+0.01(+0.52%)
Jul 16, 2024
1.800
1.960
1.700
1.910
1,271,835
+0.15(+8.52%)
Jul 15, 2024
1.830
2.200
1.670
1.760
5,045,120
+0.01(+0.57%)
Jul 12, 2024
1.590
1.830
1.560
1.750
2,511,685
+0.14(+8.70%)
Jul 11, 2024
1.430
1.640
1.430
1.610
2,555,454
+0.23(+16.67%)
Jul 10, 2024
1.300
1.440
1.230
1.380
1,336,825
+0.09(+6.98%)
Jul 09, 2024
1.170
1.300
1.168
1.290
695,034
+0.12(+10.26%)
Jul 08, 2024
1.160
1.190
1.130
1.170
402,326
+0.02(+1.74%)
Jul 05, 2024
1.190
1.199
1.100
1.150
255,277
-0.02(-1.71%)
Jul 03, 2024
1.140
1.210
1.140
1.170
272,692
+0.00(+0.00%)
Jul 02, 2024
1.200
1.230
1.160
1.170
258,368
-0.03(-2.50%)
Jul 01, 2024
1.190
1.310
1.120
1.200
1,621,455
+0.05(+4.35%)
Jun 28, 2024
1.120
1.190
1.090
1.150
568,679
+0.03(+2.68%)
Jun 27, 2024
1.060
1.150
1.060
1.120
401,421
+0.05(+4.67%)
Jun 26, 2024
1.080
1.140
1.050
1.070
291,616
+0.01(+0.94%)
Jun 25, 2024
1.130
1.180
1.040
1.060
361,888
-0.07(-6.19%)
Jun 24, 2024
1.040
1.148
1.010
1.130
633,806
+0.11(+10.78%)
Jun 21, 2024
1.010
1.100
1.000
1.020
534,653
+0.01(+0.99%)
Jun 20, 2024
1.010
1.030
1.000
1.010
317,286
-0.01(-0.98%)
Jun 18, 2024
1.170
1.180
1.000
1.020
552,405
-0.10(-8.93%)
Jun 17, 2024
1.100
1.160
1.000
1.120
1,058,578
+0.08(+7.69%)
Jun 14, 2024
1.050
1.120
1.020
1.040
894,258
+0.07(+7.22%)
Jun 13, 2024
1.030
1.030
0.9400
0.9700
189,576
-0.03(-3.00%)
Jun 12, 2024
0.9100
1.050
0.8900
1.000
781,272
+0.09(+9.89%)
Jun 11, 2024
0.9200
0.9595
0.8800
0.9100
465,405
+0.03(+2.82%)
Jun 10, 2024
0.8200
0.9699
0.8108
0.8850
475,056
+0.07(+9.15%)
Jun 07, 2024
0.8600
0.8700
0.8003
0.8108
562,751
-0.07(-8.36%)
Jun 06, 2024
0.9300
0.9549
0.8717
0.8848
372,949
-0.05(-5.37%)
Jun 05, 2024
0.9300
0.9726
0.9261
0.9350
176,937
-0.02(-2.04%)
Jun 04, 2024
0.9600
1.000
0.8600
0.9545
567,692
-0.02(-2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.