Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vir Biotechnology Inc
(NQ:
VIR
)
8.430
-0.100 (-1.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 08, 2024
8.600
8.600
8.260
8.430
973,105
-0.10(-1.17%)
Jul 05, 2024
8.760
8.760
8.400
8.530
614,724
-0.23(-2.63%)
Jul 03, 2024
8.920
9.030
8.740
8.760
295,130
-0.09(-1.02%)
Jul 02, 2024
9.080
9.090
8.760
8.850
974,565
-0.25(-2.75%)
Jul 01, 2024
8.810
9.140
8.810
9.100
588,058
+0.20(+2.25%)
Jun 28, 2024
8.920
8.970
8.760
8.900
2,361,630
+0.03(+0.34%)
Jun 27, 2024
9.050
9.135
8.835
8.870
811,272
-0.23(-2.53%)
Jun 26, 2024
9.340
9.412
9.010
9.100
1,394,880
-0.12(-1.30%)
Jun 25, 2024
9.130
9.270
8.961
9.220
1,050,330
+0.06(+0.66%)
Jun 24, 2024
9.180
9.390
8.950
9.160
1,175,478
+0.02(+0.22%)
Jun 21, 2024
8.970
9.177
8.820
9.140
6,789,244
+0.19(+2.12%)
Jun 20, 2024
8.930
9.070
8.680
8.950
1,120,302
+0.00(+0.00%)
Jun 18, 2024
9.100
9.150
8.910
8.950
1,017,910
-0.23(-2.51%)
Jun 17, 2024
9.690
9.750
9.000
9.180
2,532,966
-0.57(-5.85%)
Jun 14, 2024
10.13
10.27
9.620
9.750
1,383,951
-0.61(-5.89%)
Jun 13, 2024
10.44
10.44
10.08
10.36
1,210,234
-0.12(-1.15%)
Jun 12, 2024
11.02
11.23
10.34
10.48
1,438,308
-0.14(-1.36%)
Jun 11, 2024
11.12
11.12
10.61
10.62
1,412,027
-0.59(-5.22%)
Jun 10, 2024
10.91
11.22
10.49
11.21
1,134,458
-0.02(-0.18%)
Jun 07, 2024
11.76
11.83
11.02
11.23
2,231,201
-0.75(-6.26%)
Jun 06, 2024
12.89
12.89
11.90
11.98
1,702,861
-0.68(-5.37%)
Jun 05, 2024
12.18
13.09
12.00
12.66
3,486,181
+2.08(+19.66%)
Jun 04, 2024
10.64
11.27
10.46
10.58
746,949
-0.05(-0.47%)
Jun 03, 2024
10.57
11.26
10.38
10.63
982,795
+0.36(+3.51%)
May 31, 2024
10.41
10.58
10.19
10.27
971,027
-0.12(-1.15%)
May 30, 2024
10.23
10.44
9.950
10.39
924,217
+0.29(+2.87%)
May 29, 2024
10.50
10.55
10.09
10.10
735,818
-0.63(-5.87%)
May 28, 2024
10.60
10.88
10.60
10.73
767,615
+0.18(+1.71%)
May 24, 2024
10.75
10.82
10.51
10.55
479,615
-0.10(-0.94%)
May 23, 2024
11.37
11.51
10.56
10.65
906,720
-0.72(-6.33%)
May 22, 2024
10.17
11.40
10.12
11.37
1,629,873
+1.16(+11.36%)
May 21, 2024
9.620
10.35
9.600
10.21
883,057
+0.52(+5.37%)
May 20, 2024
9.760
9.910
9.600
9.690
567,153
-0.04(-0.41%)
May 17, 2024
9.940
10.07
9.610
9.730
644,741
-0.20(-2.01%)
May 16, 2024
9.990
10.09
9.840
9.930
420,988
-0.09(-0.90%)
May 15, 2024
10.34
10.39
9.865
10.02
846,749
-0.06(-0.60%)
May 14, 2024
9.940
10.35
9.820
10.08
482,025
+0.31(+3.17%)
May 13, 2024
9.630
9.930
9.570
9.770
713,287
+0.33(+3.50%)
May 10, 2024
9.510
9.720
9.355
9.440
786,762
-0.12(-1.26%)
May 09, 2024
9.610
9.680
9.485
9.560
683,168
+0.02(+0.21%)
May 08, 2024
9.810
9.890
9.490
9.540
1,260,959
-0.39(-3.93%)
May 07, 2024
10.34
10.46
9.860
9.930
807,406
-0.29(-2.84%)
May 06, 2024
10.46
10.59
10.13
10.22
1,241,862
-0.17(-1.64%)
May 03, 2024
10.13
10.59
10.02
10.39
1,691,826
+1.21(+13.18%)
May 02, 2024
8.910
9.200
8.745
9.180
1,122,229
+0.44(+5.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.