Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
89Bio Inc
(NQ:
ETNB
)
8.780
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 03, 2024
9.320
9.860
8.760
8.780
540,865
-0.72(-7.58%)
Aug 30, 2024
9.320
9.660
9.240
9.500
389,178
+0.27(+2.93%)
Aug 29, 2024
9.040
9.570
8.920
9.230
334,317
+0.23(+2.56%)
Aug 28, 2024
9.100
9.200
8.750
9.000
608,052
-0.14(-1.53%)
Aug 27, 2024
9.260
9.470
8.850
9.140
283,093
-0.18(-1.98%)
Aug 26, 2024
8.860
9.330
8.750
9.325
595,917
+0.47(+5.31%)
Aug 23, 2024
8.590
8.880
8.450
8.855
349,297
+0.38(+4.55%)
Aug 22, 2024
8.910
8.970
8.400
8.470
304,792
-0.43(-4.83%)
Aug 21, 2024
8.780
9.040
8.590
8.900
509,225
+0.19(+2.18%)
Aug 20, 2024
8.500
8.780
8.330
8.710
374,638
+0.21(+2.47%)
Aug 19, 2024
8.060
8.500
7.981
8.500
527,843
+0.46(+5.72%)
Aug 16, 2024
8.160
8.280
8.010
8.040
375,235
-0.13(-1.59%)
Aug 15, 2024
7.850
8.240
7.774
8.170
638,312
+0.53(+6.87%)
Aug 14, 2024
8.050
8.080
7.540
7.645
540,116
-0.38(-4.68%)
Aug 13, 2024
8.000
8.150
7.900
8.020
540,817
+0.20(+2.56%)
Aug 12, 2024
7.830
7.985
7.600
7.820
411,770
+0.02(+0.26%)
Aug 09, 2024
7.980
8.040
7.775
7.800
394,878
-0.19(-2.38%)
Aug 08, 2024
7.860
8.030
7.590
7.990
518,279
+0.28(+3.63%)
Aug 07, 2024
8.130
8.190
7.500
7.710
788,725
-0.23(-2.90%)
Aug 06, 2024
8.800
8.800
7.770
7.940
817,636
-0.45(-5.36%)
Aug 05, 2024
8.270
8.420
8.030
8.390
624,602
-0.52(-5.84%)
Aug 02, 2024
9.070
9.220
8.590
8.910
1,098,206
-0.54(-5.71%)
Aug 01, 2024
9.300
9.680
9.200
9.450
884,455
+0.29(+3.17%)
Jul 31, 2024
9.150
9.610
8.900
9.160
444,985
+0.07(+0.77%)
Jul 30, 2024
9.140
9.370
8.980
9.090
476,546
-0.11(-1.20%)
Jul 29, 2024
9.240
9.580
9.166
9.200
555,358
-0.04(-0.43%)
Jul 26, 2024
9.850
9.850
9.190
9.240
628,609
-0.42(-4.35%)
Jul 25, 2024
9.080
9.990
9.050
9.660
828,649
+0.66(+7.33%)
Jul 24, 2024
8.640
9.460
8.595
9.000
840,624
+0.26(+2.97%)
Jul 23, 2024
8.270
8.780
8.270
8.740
439,179
+0.43(+5.17%)
Jul 22, 2024
8.410
8.455
7.970
8.310
926,468
-0.04(-0.48%)
Jul 19, 2024
8.350
8.530
8.230
8.350
934,649
+0.02(+0.24%)
Jul 18, 2024
8.720
8.980
8.270
8.330
754,437
-0.35(-4.03%)
Jul 17, 2024
9.020
9.140
8.595
8.680
979,993
-0.54(-5.86%)
Jul 16, 2024
9.280
9.560
9.105
9.220
1,312,409
+0.22(+2.44%)
Jul 15, 2024
8.860
9.280
8.790
9.000
1,014,086
+0.22(+2.51%)
Jul 12, 2024
8.920
9.620
8.680
8.780
1,290,137
+0.01(+0.11%)
Jul 11, 2024
8.900
9.240
8.750
8.770
851,889
+0.12(+1.39%)
Jul 10, 2024
8.130
8.650
7.960
8.650
474,871
+0.60(+7.45%)
Jul 09, 2024
7.900
8.140
7.740
8.050
426,010
+0.15(+1.90%)
Jul 08, 2024
7.610
7.920
7.520
7.900
610,632
+0.38(+5.05%)
Jul 05, 2024
7.480
7.555
7.250
7.520
720,042
+0.04(+0.53%)
Jul 03, 2024
7.660
7.830
7.428
7.480
422,908
-0.12(-1.58%)
Jul 02, 2024
7.850
7.850
7.410
7.600
916,270
-0.16(-2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.